Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.82 | 2.72 | 2.87 | 2.71 | +3.68% | 140.96M | 2.82+3.68% | 01:45:54 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.37 | 26.88 | 26.96 | 26.34 | -1.90% | 46.07M | 26.37-1.90% | 02:22:49 | |
600737 COFCO Tunhe Sugar Co Ltd | 9.92 | 9.89 | 10.08 | 9.86 | +0.30% | 21.96M | 9.92+0.30% | 02:23:29 | |
600811 Orient Group Inc | 1.34 | 1.34 | 1.36 | 1.32 | 0.00% | 21.57M | 1.340.00% | 02:23:19 | |
600438 Tongwei Co Ltd | 20.71 | 20.88 | 21.09 | 20.66 | -0.81% | 15.92M | 20.71-0.81% | 02:10:20 |
Name | Price |
---|---|
601933 Yonghui Superstores | 2.82+0.10+3.68% |
600073 Shanghai Maling Aquarius | 6.02+0.07+1.18% |
603020 Apple Flavor & Fragrance | 6.71+0.06+0.90% |
603779 Wei Long Grape Wine | 8.73+0.07+0.81% |
600965 Fortune Ng Fung Food Hebei | 3.81+0.03+0.79% |
Name | Price |
---|---|
600600 Tsingtao Brewery | 76.15-2.06-2.63% |
600872 Jonjee Hi-tech | 25.59-0.61-2.33% |
600809 Shanxi Xinghuacun Fen Wine | 228.12-5.17-2.22% |
603198 Anhui Yingjia Distillery | 60.48-1.04-1.69% |
600887 Inner Mongolia Yili | 26.37-0.51-1.90% |