Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.41 | 15.82 | 16.84 | 15.71 | +3.73% | 119.12M | 16.41+3.73% | 02:28:41 | |
600297 China Grand Automotive Services Co Ltd | 1.09 | 1.12 | 1.13 | 1.08 | -2.68% | 117.45M | 1.09-2.68% | 02:55:48 | |
601929 JiShi Media Co Ltd | 1.10 | 1.13 | 1.14 | 1.07 | -2.65% | 109M | 1.10-2.65% | 02:28:41 | |
601127 Seres Group Co Ltd | 92.26 | 87.79 | 93.47 | 88.18 | +5.09% | 62.44M | 92.26+5.09% | 02:28:42 | |
600839 Sichuan Changhong Electric Co Ltd | 4.71 | 4.78 | 4.76 | 4.70 | -1.46% | 53.66M | 4.71-1.46% | 02:54:04 |
Name | Price |
---|---|
601127 Seres | 92.26+4.47+5.09% |
600418 Anhui Jianghuai Auto | 16.41+0.59+3.73% |
601777 Lifan Industry | 2.86+0.09+3.25% |
600066 Zhengzhou Yutong Bus | 25.29+0.79+3.22% |
601633 Great Wall Motor | 25.36+0.62+2.51% |
Name | Price |
---|---|
601801 Anhui Xinhua Media | 7.21-0.40-5.26% |
603377 Eastern Pioneer Driving School | 1.12-0.06-5.08% |
600297 China Grand Auto | 1.09-0.03-2.68% |
601929 JiShi Media | 1.10-0.030-2.65% |
600515 Hainan HNA | 3.35-0.09-2.62% |