Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.25 | 4.25 | 4.15 | -2.12% | 377.7M | 4.16-2.12% | 02:26:21 | |
600601 Founder Technology Group Co Ltd | 2.78 | 2.53 | 2.78 | 2.55 | +9.88% | 241.3M | 2.78+9.88% | 02:56:31 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.50 | 5.50 | 5.40 | -1.64% | 242.15M | 5.41-1.64% | 02:27:55 | |
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 02:55:46 | |
601328 Bank of Communications Co | 6.86 | 6.80 | 6.91 | 6.75 | +0.88% | 222.23M | 6.86+0.88% | 02:26:20 |
Name | Price |
---|---|
600345 Wuhan Yangtze | 20.32+1.85+10.02% |
603268 Guangdong Songfa Ceramics | 12.77+1.16+9.99% |
603679 Sichuan Huati Lighting | 11.79+1.07+9.98% |
600192 Lanzhou Greatwall | 5.31+0.48+9.94% |
600550 Baoding Tianwei Baobian | 5.09+0.46+9.94% |
Name | Price |
---|---|
601595 Shanghai Film | 22.01-2.12-8.79% |
600612 Lao Feng Xiang A | 63.32-5.21-7.60% |
603878 Jiang Su Wujin Stainless Steel Pipe | 6.97-0.52-6.94% |
601001 Jinneng Holding Shanxi Coal Industry | 17.93-1.24-6.47% |
603725 Guangdong Tianan New Material | 6.30-0.41-6.11% |