Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
207.00 | 210.00 | 206.00 | -0.96% | 3.1M | xx.xx | ||
1.79 | 1.88 | 1.66 | +8.48% | 69.78M | xx.xx | ||
130.50 | 133.50 | 130.50 | -0.76% | 201.9K | xx.xx | ||
60.75 | 61.75 | 60.50 | +0.41% | 20.69M | xx.xx | ||
22.10 | 22.30 | 21.90 | +0.45% | 4.54M | xx.xx | ||
8.35 | 8.55 | 8.30 | -0.60% | 9.62M | xx.xx | ||
2.020 | 2.080 | 2.000 | 0.00% | 24.7M | xx.xx | ||
37.00 | 37.25 | 36.75 | +4.23% | 11.8M | xx.xx | ||
131.50 | 132.50 | 131.00 | 0.00% | 7.9M | xx.xx | ||
18.00 | 18.70 | 17.90 | -3.23% | 9.44M | xx.xx | ||
18.10 | 18.50 | 18.00 | 0.00% | 3.62M | xx.xx | ||
4.88 | 5.15 | 4.78 | +2.52% | 229.96M | xx.xx | ||
26.50 | 27.25 | 26.25 | -1.85% | 39.59M | xx.xx | ||
4.50 | 4.72 | 4.50 | -1.75% | 122.28M | xx.xx | ||
237.00 | 241.00 | 237.00 | -2.07% | 1.84M | xx.xx | ||
55.00 | 55.75 | 54.50 | 0.00% | 7M | xx.xx | ||
37.75 | 39.00 | 37.50 | -3.21% | 4.34M | xx.xx | ||
20.80 | 21.20 | 20.70 | -0.95% | 1.44M | xx.xx | ||
22.20 | 22.50 | 21.50 | +3.74% | 35.05M | xx.xx | ||
2.840 | 2.880 | 2.800 | 0.00% | 19M | xx.xx | ||
55.25 | 56.25 | 55.25 | -0.90% | 19.73M | xx.xx | ||
80.00 | 80.50 | 79.00 | +1.27% | 8.88M | xx.xx | ||
99.50 | 100.50 | 99.50 | 0.00% | 505K | xx.xx | ||
4.46 | 4.48 | 4.34 | +3.24% | 13.66M | xx.xx | ||
9.25 | 9.30 | 9.15 | +1.65% | 10.94M | xx.xx | ||
14.00 | 14.30 | 13.80 | -0.71% | 1.25M | xx.xx | ||
2.540 | 2.600 | 2.540 | -0.78% | 8.34M | xx.xx | ||
46.25 | 46.50 | 45.50 | +2.21% | 12.08M | xx.xx | ||
8.95 | 9.05 | 8.90 | 0.00% | 38.76M | xx.xx | ||
16.80 | 16.90 | 16.20 | +3.70% | 8.95M | xx.xx | ||
19.70 | 20.30 | 19.50 | -0.51% | 13.99M | xx.xx | ||
71.50 | 72.00 | 71.25 | 0.00% | 5.2M | xx.xx | ||
1.66 | 1.69 | 1.65 | +0.61% | 38.75M | xx.xx | ||
13.50 | 13.90 | 13.50 | -0.74% | 11.4M | xx.xx | ||
15.30 | 15.90 | 15.20 | -1.29% | 17.33M | xx.xx | ||
126.00 | 126.50 | 125.00 | -0.40% | 19.05M | xx.xx | ||
43.00 | 44.00 | 43.00 | +0.58% | 9.16M | xx.xx | ||
47.25 | 48.25 | 47.25 | 0.00% | 1.66M | xx.xx | ||
17.30 | 17.50 | 17.30 | -1.14% | 34.33M | xx.xx | ||
43.00 | 43.25 | 42.75 | +0.58% | 1.82M | xx.xx | ||
6.00 | 6.15 | 6.00 | -0.83% | 48.93M | xx.xx | ||
37.00 | 37.75 | 36.75 | +0.68% | 1.02M | xx.xx | ||
29.50 | 30.50 | 29.50 | 0.00% | 23.49M | xx.xx | ||
31.00 | 32.25 | 30.00 | +2.48% | 2.02M | xx.xx | ||
32.00 | 32.25 | 31.50 | +1.59% | 38.24M | xx.xx | ||
150.50 | 151.50 | 150.00 | +1.35% | 5.34M | xx.xx | ||
29.75 | 30.25 | 29.50 | -2.46% | 32.66M | xx.xx | ||
26.25 | 26.50 | 25.75 | +0.96% | 2.24M | xx.xx | ||
27.25 | 27.25 | 25.50 | +7.92% | 12.14M | xx.xx | ||
1.620 | 1.630 | 1.600 | +1.25% | 86.15M | xx.xx | ||
225.00 | 228.00 | 225.00 | 0.00% | 1.06M | xx.xx | ||
15.20 | 15.50 | 15.10 | +1.33% | 6.44M | xx.xx | ||
1.93 | 2.10 | 1.93 | -2.03% | 129.26M | xx.xx | ||
22.20 | 22.70 | 21.80 | +0.91% | 12.2M | xx.xx | ||
36.75 | 37.25 | 36.50 | +0.68% | 4.1M | xx.xx | ||
18.00 | 18.30 | 17.90 | +0.56% | 5.8M | xx.xx | ||
52.00 | 53.25 | 51.50 | +0.97% | 16.57M | xx.xx | ||
46.50 | 47.25 | 46.50 | -1.06% | 1.3M | xx.xx | ||
16.00 | 16.20 | 16.00 | -0.62% | 2.7M | xx.xx | ||
96.50 | 96.75 | 95.75 | +0.78% | 2.15M | xx.xx | ||
1.660 | 1.670 | 1.660 | 0.00% | 199.65M | xx.xx | ||
8.50 | 8.65 | 8.40 | +0.59% | 64.2M | xx.xx | ||
1.29 | 1.30 | 1.27 | +1.57% | 49.24M | xx.xx | ||
5.30 | 5.40 | 5.25 | 0.00% | 16.98M | xx.xx | ||
19.00 | 20.30 | 18.90 | -4.04% | 46.02M | xx.xx | ||
101.00 | 103.00 | 100.50 | 0.00% | 350.4K | xx.xx | ||
65.75 | 68.00 | 65.75 | -1.13% | 2.56M | xx.xx | ||
7.85 | 8.00 | 7.85 | +0.64% | 9.49M | xx.xx | ||
7.95 | 8.05 | 7.90 | -0.63% | 40.98M | xx.xx | ||
16.70 | 17.10 | 16.70 | -0.60% | 7.72M | xx.xx | ||
38.75 | 40.25 | 38.50 | -2.52% | 11.84M | xx.xx | ||
13.40 | 13.60 | 13.30 | +0.75% | 1.35M | xx.xx | ||
4.74 | 4.86 | 4.74 | -0.42% | 6.18M | xx.xx | ||
7.95 | 8.20 | 7.95 | -1.24% | 12.81M | xx.xx | ||
9.45 | 9.65 | 9.45 | -1.05% | 5.35M | xx.xx | ||
15.40 | 15.60 | 15.30 | +0.65% | 15.31M | xx.xx | ||
5.95 | 6.05 | 5.95 | -0.83% | 1.69M | xx.xx | ||
20.10 | 20.80 | 19.90 | -1.95% | 22.19M | xx.xx | ||
20.10 | 20.60 | 20.10 | -1.47% | 412.8K | xx.xx | ||
38.00 | 39.25 | 37.50 | -2.56% | 22.3M | xx.xx | ||
36.75 | 37.50 | 36.75 | -2.00% | 65.7K | xx.xx | ||
43.50 | 44.25 | 43.00 | +1.16% | 6.04M | xx.xx | ||
37.00 | 37.50 | 36.50 | +2.07% | 1.05M | xx.xx | ||
22.40 | 22.70 | 22.30 | +0.90% | 10.5M | xx.xx | ||
9.90 | 10.10 | 9.75 | +1.02% | 8.49M | xx.xx | ||
9.00 | 9.10 | 8.80 | +0.56% | 2.1M | xx.xx | ||
7.90 | 8.10 | 7.90 | -0.63% | 4.94M | xx.xx | ||
3.48 | 3.56 | 3.46 | +1.16% | 54.47M | xx.xx | ||
30.00 | 31.00 | 30.00 | -1.64% | 6.16M | xx.xx | ||
10.80 | 10.80 | 10.50 | +3.85% | 7.59M | xx.xx | ||
33.00 | 33.75 | 32.75 | 0.00% | 6.14M | xx.xx | ||
16.10 | 16.40 | 16.00 | 0.00% | 14.98M | xx.xx | ||
18.70 | 19.10 | 18.70 | 0.00% | 13.3M | xx.xx | ||
14.60 | 15.20 | 14.50 | -3.31% | 2.46M | xx.xx | ||
106.00 | 106.50 | 105.50 | +0.47% | 4.98M | xx.xx | ||
7.45 | 7.65 | 7.45 | -1.32% | 13.11M | xx.xx | ||
21.50 | 21.90 | 21.50 | -0.46% | 1.43M | xx.xx | ||
12.60 | 12.80 | 12.60 | -0.79% | 515.1K | xx.xx | ||
23.30 | 24.10 | 23.00 | +1.30% | 10.95M | xx.xx | ||
45.25 | 45.75 | 44.75 | +1.12% | 907.9K | xx.xx |