- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,888.85 | 76,998.00 | 76,500.25 | 0.00% | 76,888.850.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.15 | 183.05 | 184.60 | 180.95 | -1.04% | 1.1M | 181.15-1.04% | 04:36:11 | |
PGRD Power Grid Corporation of India Ltd | 331.35 | 321.50 | 331.90 | 322.10 | +3.06% | 816.54K | 331.35+3.06% | 04:35:24 | |
SBI State Bank Of India | 847.25 | 840.20 | 851.50 | 840.35 | +0.84% | 798.45K | 847.25+0.84% | 04:36:01 | |
HDBK HDFC Bank Ltd | 1,609.00 | 1,597.45 | 1,609.60 | 1,589.15 | +0.72% | 588.59K | 1,609.00+0.72% | 04:36:05 | |
WIPR Wipro Ltd | 491.25 | 477.35 | 492.95 | 480.60 | +2.91% | 516.07K | 491.25+2.91% | 04:37:27 |
Name | Price |
---|---|
PGRD Power Grid | 331.35+9.85+3.06% |
WIPR Wipro | 491.25+13.90+2.91% |
TITN Titan Company | 3,591.35+63.75+1.81% |
MAHM Mahindra & Mahindra | 2,970.00+43.00+1.47% |
ICBK ICICI Bank | 1,117.75+11.90+1.08% |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,586.25-264.95-2.06% |
ULTC UltraTech Cement | 11,095.55-143.35-1.28% |
TISC Tata Steel Ltd | 181.15-1.90-1.04% |
TAMO Tata Motors | 987.55-5.85-0.59% |
TCS Tata Consultancy | 3,817.90-14.05-0.37% |