Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,015.00 | 22,015.00 | 22,015.00 | -0.99% | 22,015.00-0.99% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 52.25 | 52.47 | 52.95 | 52.00 | -0.42% | 15.8M | 52.25-0.42% | 07/06 | |
MFC Manulife Financial Corp | 35.59 | 35.38 | 35.74 | 35.20 | +0.59% | 12.73M | 35.59+0.59% | 07/06 | |
CNQ Canadian Natural Resources Ltd | 96.74 | 98.42 | 98.28 | 96.61 | -1.71% | 7.24M | 96.74-1.71% | 07/06 | |
ENB Enbridge Inc | 49.21 | 49.48 | 49.50 | 49.03 | -0.55% | 7.01M | 49.21-0.55% | 07/06 | |
T Telus Corp | 22.76 | 22.85 | 22.86 | 22.72 | -0.39% | 6.51M | 22.76-0.39% | 07/06 |
Name | Price |
---|---|
SAP Saputo | 29.84+1.89+6.76% |
NWC North West | 43.19+2.57+6.33% |
SES Secure Energy Svcs | 12.07+0.52+4.50% |
BYD Boyd Group Services Inc | 237.32+4.57+1.96% |
POW Power Corporation | 39.99+0.76+1.94% |
Name | Price |
---|---|
IMG IAMGold | 4.93-0.52-9.54% |
ELD Eldorado Gold | 20.70-1.66-7.42% |
PAAS Pan American Silver NQ | 27.37-2.16-7.31% |
NGD New Gold | 2.72-0.210-7.17% |
EQX Equinox Gold | 7.04-0.52-6.88% |