- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,330.00 | 1,349.00 | 1,326.20 | 0.00% | 1,330.000.00% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77.58 | 75.58 | 77.65 | 75.90 | +2.65% | 1.79M | 77.58+2.65% | 10:46:56 | |
K Kinross Gold Corp | 10.98 | 10.83 | 11.08 | 10.89 | +1.39% | 1.06M | 10.98+1.39% | 10:47:03 | |
T Telus Corp | 22.33 | 22.49 | 22.49 | 22.31 | -0.71% | 709.28K | 22.33-0.71% | 10:47:29 | |
CVE Cenovus Energy Inc | 27.64 | 27.40 | 27.76 | 27.50 | +0.86% | 700.74K | 27.64+0.86% | 10:48:01 | |
BAM Brookfield Corp | 54.79 | 54.45 | 55.01 | 54.27 | +0.62% | 403.3K | 54.79+0.62% | 10:45:47 |
Name | Price |
---|---|
GIL Gildan Activewear | 50.25+1.44+2.95% |
TD Toronto Dominion Bank | 77.58+2.00+2.65% |
K Kinross Gold | 10.98+0.15+1.39% |
FM First Quantum Minerals | 18.20+0.45+2.54% |
CCLb CCL Industries Inc | 72.15+1.07+1.51% |
Name | Price |
---|---|
CAE CAE Inc. | 25.32-0.48-1.86% |
WCN Waste Connections | 225.01-0.98-0.43% |
OTEX Open Text | 41.28-0.43-1.03% |
SHOP Shopify Inc | 78.63-0.56-0.71% |
T TELUS | 22.33-0.16-0.71% |