Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 275.15 | 275.20 | 279.50 | 274.00 | -0.02% | 514.11K | 275.15-0.02% | 04:04:03 | |
IOC Indian Oil Corporation Ltd | 169.25 | 170.30 | 172.50 | 169.00 | -0.62% | 590.7K | 169.25-0.62% | 04:15:36 | |
COAL Coal India Ltd | 486.10 | 486.75 | 491.50 | 485.25 | -0.13% | 107.15K | 486.10-0.13% | 04:16:17 | |
BPCL Bharat Petroleum Corp. Ltd. | 629.20 | 626.75 | 636.50 | 626.25 | +0.39% | 562.77K | 629.20+0.39% | 04:30:20 | |
HPCL Hindustan Petroleum Corporation Ltd | 530.10 | 536.25 | 542.35 | 529.20 | -1.15% | 298.84K | 530.10-1.15% | 04:26:18 |
Name | Price |
---|---|
CONF Confidence Petroleum India | 82.65-0.11-0.13% |
PAPT Panama Petrochem Ltd | 413.55+20.75+5.28% |
HOEX Hindustan Oil | 197.70+6.80+3.56% |
SAOL Savita Oil Technologies | 525.00+1.10+0.21% |
DEEI Deep Industries | 300.75+4.20+1.42% |
Name | Price |
---|---|
OILI Oil India | 686.80-12.80-1.83% |
GOLU Gulf Oil Lubricants India Ltd | 1,003.00+39.80+4.13% |
JNDR Jindal Drilling Industries | 656.00-2.90-0.44% |
BPCL Bharat Petroleum | 629.20+2.45+0.39% |
ASIE Asian Energy Services | 284.70+4.95+1.77% |