- Analysis•
- ByAntonio Ferlito
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 699.90 | 699.90 | 696.50 | -0.64% | 699.90-0.64% | 13:58:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 19.01 | 19.34 | 19.18 | 18.47 | -1.71% | 5.56M | 19.01-1.71% | 14:22:51 | |
PCG PG&E Corp | 17.94 | 18.25 | 18.15 | 17.89 | -1.70% | 4.76M | 17.94-1.70% | 14:29:38 | |
NEE Nextera Energy Inc | 73.08 | 73.06 | 73.40 | 72.21 | +0.03% | 3.69M | 73.08+0.03% | 14:29:39 | |
EXC Exelon Corporation | 35.60 | 35.54 | 35.66 | 35.10 | +0.18% | 2.37M | 35.60+0.18% | 14:30:03 | |
D Dominion Energy Inc | 49.52 | 50.43 | 50.04 | 49.42 | -1.81% | 2.27M | 49.52-1.81% | 14:28:53 |
Name | Price |
---|---|
PEG Public Service Enterprise | 73.85+1.21+1.67% |
AEP American Electric Power | 88.53+0.53+0.60% |
AWK American Water Works | 129.80+0.50+0.39% |
LNT Alliant Energy | 50.12+0.28+0.55% |
AEE Ameren | 70.48+0.36+0.51% |
Name | Price |
---|---|
D Dominion Energy | 49.48-0.96-1.89% |
AES The AES | 19.04-0.31-1.58% |
PCG PG E | 17.93-0.32-1.73% |
ES Eversource Energy | 58.16-0.85-1.44% |
EIX Edison | 72.42-0.79-1.08% |