Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,227.00 | 1,227.00 | 1,216.40 | +0.59% | 1,227.00+0.59% | 11:31:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.29 | 11.28 | 11.43 | 11.21 | +0.04% | 11.55M | 11.29+0.04% | 12:32:06 | |
GE General Electric Company | 163.22 | 155.88 | 163.25 | 155.45 | +4.71% | 3.69M | 163.22+4.71% | 12:32:25 | |
CSX CSX Corporation | 32.55 | 32.18 | 32.55 | 31.93 | +1.13% | 2.93M | 32.55+1.13% | 12:32:09 | |
UAL United Airlines Holdings Inc | 49.73 | 49.69 | 50.24 | 49.40 | +0.07% | 2.3M | 49.73+0.07% | 12:32:27 | |
BA Boeing Co | 179.41 | 177.27 | 179.81 | 176.38 | +1.21% | 2.13M | 179.41+1.21% | 12:32:16 |
Name | Price |
---|---|
GE General Electric | 163.22+7.34+4.71% |
ROK Rockwell Automation | 260.00+5.61+2.21% |
TDG Transdigm | 1,322.24+27.48+2.12% |
CHRW CH Robinson | 85.38+1.78+2.13% |
IR Ingersoll Rand | 93.30+1.84+2.01% |
Name | Price |
---|---|
RHI Robert Half | 63.85-0.99-1.52% |
FBIN Fortune Brands | 66.83-0.50-0.74% |
R Ryder System | 118.04-0.88-0.74% |
EFX Equifax | 240.16-1.46-0.60% |
PBI Pitney Bowes | 4.81-0.050-1.03% |