Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 504.00 | 504.00 | 500.10 | -0.06% | 504.00-0.06% | 09:32:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.80 | 39.51 | 39.81 | 39.47 | +0.72% | 2.35M | 39.80+0.72% | 09:49:03 | |
WFC Wells Fargo & Company | 58.63 | 58.24 | 58.71 | 57.90 | +0.67% | 962.74K | 58.63+0.67% | 09:48:54 | |
C Citigroup Inc | 61.13 | 60.06 | 61.25 | 60.09 | +1.78% | 1.19M | 61.13+1.78% | 09:49:04 | |
JPM JPMorgan Chase & Co | 197.02 | 194.98 | 197.15 | 194.13 | +1.05% | 637.04K | 197.02+1.05% | 09:49:28 | |
HBAN Huntington Bancshares Incorporated | 12.43 | 12.39 | 12.49 | 12.34 | +0.28% | 1.11M | 12.43+0.28% | 09:49:19 |
Name | Price |
---|---|
C Citigroup | 61.13+1.07+1.78% |
NDAQ Nasdaq Inc | 58.63-0.01-0.01% |
BEN Franklin Resources | 22.22+0.06+0.27% |
IVZ Invesco | 14.61+0.02+0.14% |
L Loews | 75.63+0.42+0.56% |
Name | Price |
---|---|
ZION Zions | 41.11-0.15-0.36% |
AXP American Express | 228.27-0.010.00% |
CFG Citizens Financial Group Inc | 34.64+0.14+0.41% |
GL Globe Life | 80.07+0.14+0.18% |
TFC Truist Financial Corp | 35.95+0.15+0.42% |