Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 782.20 | 782.50 | 768.70 | +0.09% | 782.20+0.09% | 15:59:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 16.11 | 15.15 | 16.17 | 15.15 | +6.34% | 19.12M | 16.11+6.34% | 15:59:59 | |
MO Altria Group | 44.80 | 44.70 | 44.89 | 44.41 | +0.22% | 14.5M | 44.80+0.22% | 15:59:59 | |
WMT Walmart Inc | 67.60 | 67.42 | 67.87 | 67.30 | +0.27% | 12.06M | 67.60+0.27% | 15:59:59 | |
KR Kroger Company | 51.98 | 51.05 | 52.79 | 51.81 | +1.82% | 10.78M | 51.98+1.82% | 15:59:59 | |
KO Coca-Cola Co | 62.63 | 62.62 | 62.82 | 62.44 | +0.02% | 9.77M | 62.63+0.02% | 15:59:59 |
Name | Price |
---|---|
WBA Walgreens Boots | 16.11+0.96+6.34% |
KR Kroger | 51.98+0.93+1.82% |
K Kellanova | 58.80+0.68+1.17% |
CL Colgate-Palmolive | 97.01+1.06+1.10% |
KMB Kimberly-Clark | 141.67+1.22+0.87% |
Name | Price |
---|---|
EL Estee Lauder | 110.79-4.09-3.56% |
BFb Brown Forman | 43.55-0.64-1.45% |
MNST Monster Beverage | 48.42-0.71-1.45% |
MKC McCormick&Co | 68.63-0.85-1.22% |
HRL Hormel Foods | 30.37-0.37-1.20% |