Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
30.57 | 31.47 | 30.50 | -1.34% | 21.56M | xx.xx | ||
227.84 | 230.63 | 226.00 | +2.53% | 18.3M | xx.xx | ||
247.77 | 249.40 | 242.09 | +2.02% | 3.73M | xx.xx | ||
93.15 | 93.19 | 90.20 | +2.34% | 2.46M | xx.xx | ||
1,090.47 | 1,101.81 | 1,068.65 | +1.94% | 725.83K | xx.xx | ||
57.03 | 57.45 | 55.91 | +0.90% | 481.7K | xx.xx | ||
863.27 | 876.55 | 846.99 | +1.69% | 581.09K | xx.xx | ||
135.64 | 136.33 | 130.70 | +3.56% | 248.07M | xx.xx | ||
73.02 | 74.13 | 72.01 | +1.66% | 6.07M | xx.xx | ||
235.26 | 236.43 | 231.28 | +1.23% | 1.45M | xx.xx | ||
153.01 | 157.54 | 151.53 | +3.50% | 36.09M | xx.xx | ||
196.11 | 196.79 | 194.23 | +0.62% | 1.48M | xx.xx | ||
154.22 | 157.21 | 153.34 | -2.64% | 45.58M | xx.xx | ||
151.53 | 151.72 | 147.03 | +4.69% | 1.69M | xx.xx | ||
1,807.86 | 1,851.62 | 1,785.50 | -1.15% | 7.29M | xx.xx | ||
26.12 | 27.35 | 26.05 | -3.55% | 1.56M | xx.xx | ||
137.87 | 139.69 | 135.26 | +1.67% | 645.05K | xx.xx | ||
271.42 | 273.22 | 269.36 | +0.06% | 901.39K | xx.xx | ||
141.23 | 142.27 | 135.89 | +2.33% | 306.1K | xx.xx | ||
40.45 | 40.52 | 36.67 | +10.31% | 2.35M | xx.xx | ||
74.43 | 75.25 | 73.87 | +0.60% | 1.17M | xx.xx | ||
60.35 | 60.66 | 59.50 | +0.52% | 1.66M | xx.xx | ||
848.27 | 852.15 | 821.04 | +2.52% | 322.71K | xx.xx | ||
70.60 | 71.45 | 70.40 | -0.18% | 2.14M | xx.xx | ||
180.43 | 184.86 | 179.47 | +1.80% | 22.63M | xx.xx | ||
106.31 | 107.08 | 105.45 | +0.01% | 1.08M | xx.xx | ||
1,061.06 | 1,069.42 | 1,042.00 | +0.82% | 851.33K | xx.xx | ||
114.73 | 115.80 | 113.59 | +0.46% | 528.49K | xx.xx | ||
28.20 | 28.53 | 28.11 | -0.04% | 697.46K | xx.xx | ||
50.55 | 51.11 | 50.33 | -0.41% | 774.43K | xx.xx |