Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.5060 | 0.5140 | 0.5040 | +0.40% | 90.64K | xx.xx | ||
0.0270 | 0.0273 | 0.0266 | +1.50% | 13.13M | xx.xx | ||
0.506 | 0.519 | 0.500 | +0.40% | 298.49K | xx.xx | ||
0.153 | 0.166 | 0.153 | -10.79% | 687.14K | xx.xx | ||
62.40 | 63.30 | 62.00 | +0.48% | 2.37K | xx.xx | ||
0.852 | 0.880 | 0.852 | -2.07% | 7.61K | xx.xx | ||
55.20 | 56.00 | 54.90 | +1.10% | 6.18K | xx.xx | ||
10.70 | 10.75 | 10.35 | +1.90% | 4.97K | xx.xx | ||
17.36 | 18.04 | 17.20 | -3.77% | 19.6K | xx.xx | ||
48.10 | 49.00 | 47.10 | +2.12% | 3.56K | xx.xx | ||
59.90 | 60.00 | 58.20 | +2.57% | 39.64K | xx.xx | ||
21.10 | 21.70 | 20.80 | +0.48% | 38.53K | xx.xx | ||
17.95 | 17.95 | 17.80 | 0.00% | 609 | xx.xx | ||
26.90 | 26.90 | 26.60 | -2.18% | 1.09K | xx.xx | ||
86.80 | 88.00 | 86.40 | +0.46% | 20.77K | xx.xx | ||
0.12 | 0.13 | 0.10 | -12.57% | 48.27M | xx.xx | ||
26.00 | 26.60 | 24.80 | 0.00% | 36.04K | xx.xx | ||
1.495 | 1.500 | 1.460 | -0.33% | 16.25K | xx.xx | ||
1.50 | 1.50 | 1.48 | +0.67% | 91.79K | xx.xx | ||
29.70 | 29.70 | 27.90 | +5.69% | 128 | xx.xx | ||
26.58 | 27.58 | 25.68 | +0.91% | 123.9K | xx.xx | ||
47.10 | 48.00 | 47.10 | 0.00% | 0 | xx.xx | ||
28.20 | 28.20 | 28.00 | -4.08% | 49 | xx.xx | ||
28.50 | 29.00 | 28.10 | +0.71% | 1.99K | xx.xx | ||
49.10 | 50.40 | 49.10 | -1.60% | 9.55K | xx.xx | ||
7.000 | 7.000 | 6.620 | +4.17% | 87.82K | xx.xx | ||
10.60 | 10.60 | 10.60 | +0.95% | 4 | xx.xx | ||
9.51 | 9.52 | 9.26 | +0.85% | 33.6K | xx.xx | ||
3.05 | 3.20 | 3.00 | -0.33% | 23.13K | xx.xx | ||
0.32 | 0.33 | 0.31 | -2.46% | 34.55K | xx.xx | ||
64.40 | 65.60 | 64.40 | -1.83% | 1.39K | xx.xx | ||
0.291 | 0.300 | 0.278 | -2.19% | 236.7K | xx.xx | ||
4.860 | 5.000 | 4.860 | +20.90% | 737 | xx.xx | ||
2.150 | 2.360 | 2.150 | -2.27% | 24.38K | xx.xx | ||
21.4 | 23.0 | 21.4 | 0.00% | 9.8K | xx.xx | ||
7.22 | 7.52 | 7.10 | -5.00% | 18.02K | xx.xx | ||
3.225 | 3.345 | 3.000 | +2.71% | 328.52K | xx.xx | ||
130.40 | 131.60 | 127.20 | -0.15% | 9.64K | xx.xx | ||
126.50 | 127.00 | 125.00 | +0.40% | 91 | xx.xx | ||
75.000 | 75.200 | 74.300 | -0.27% | 788 | xx.xx | ||
122.00 | 124.00 | 121.00 | -0.81% | 1.87K | xx.xx | ||
22.15 | 22.15 | 21.70 | +1.37% | 6.4K | xx.xx | ||
18.960 | 20.350 | 18.560 | -6.83% | 11.72K | xx.xx | ||
47.80 | 49.25 | 47.75 | -2.75% | 14.88K | xx.xx | ||
137.80 | 137.80 | 136.00 | +0.73% | 2.22K | xx.xx | ||
4.36 | 4.36 | 4.32 | +0.23% | 120 | xx.xx | ||
0.16 | 0.17 | 0.16 | +1.00% | 563.72K | xx.xx | ||
7.78 | 7.78 | 7.46 | +1.04% | 23.21K | xx.xx | ||
9.60 | 9.60 | 9.60 | 0.00% | 1 | xx.xx | ||
4.83 | 4.89 | 4.58 | -1.27% | 101.78K | xx.xx | ||
0.24 | 0.25 | 0.23 | +1.91% | 611.53K | xx.xx | ||
0.35 | 0.40 | 0.32 | -2.62% | 9.88M | xx.xx | ||
3.1900 | 3.2800 | 3.1500 | -0.13% | 277.26K | xx.xx | ||
14.00 | 14.04 | 13.60 | -0.28% | 39.88K | xx.xx | ||
74.40 | 75.80 | 74.00 | -0.80% | 3.33K | xx.xx | ||
0.33 | 0.35 | 0.33 | -6.61% | 13.73K | xx.xx | ||
0.30 | 0.31 | 0.30 | -1.26% | 2.82M | xx.xx | ||
42.30 | 42.55 | 41.05 | +0.36% | 21.57K | xx.xx | ||
27.00 | 27.80 | 24.30 | +10.20% | 600 | xx.xx | ||
10.20 | 10.85 | 10.10 | -2.86% | 9.89K | xx.xx | ||
1.65 | 1.79 | 1.65 | -1.43% | 76.94K | xx.xx | ||
36.90 | 37.30 | 36.30 | -1.34% | 4.4K | xx.xx | ||
9.150 | 9.410 | 8.940 | +0.33% | 19.95K | xx.xx | ||
7.94 | 8.15 | 7.87 | -1.61% | 135K | xx.xx | ||
3.08 | 3.51 | 3.01 | -12.25% | 1.09M | xx.xx | ||
1.51 | 1.54 | 1.47 | -2.08% | 82.13K | xx.xx | ||
20.450 | 21.200 | 20.300 | -2.39% | 116.26K | xx.xx | ||
0.27 | 0.28 | 0.27 | -0.91% | 3.64M | xx.xx | ||
98.00 | 98.60 | 95.60 | +0.41% | 807 | xx.xx | ||
3.88 | 4.02 | 3.47 | +11.82% | 39.14K | xx.xx | ||
76.60 | 77.40 | 76.10 | -1.03% | 4.74K | xx.xx | ||
8.17 | 8.23 | 8.10 | -0.85% | 44.85K | xx.xx | ||
1.2060 | 1.2960 | 1.1700 | -4.44% | 1.95M | xx.xx | ||
63.400 | 63.800 | 62.800 | 0.00% | 274 | xx.xx | ||
26.80 | 27.40 | 26.60 | -1.11% | 5.01K | xx.xx | ||
7.7200 | 7.8000 | 7.4900 | -0.39% | 18.96K | xx.xx | ||
4.3400 | 4.4200 | 4.3200 | -0.78% | 108.88K | xx.xx | ||
3.000 | 3.100 | 2.940 | +0.67% | 649.75K | xx.xx | ||
13.750 | 13.850 | 13.300 | +3.38% | 13.77K | xx.xx | ||
0.6620 | 0.7020 | 0.6620 | -1.19% | 23.66K | xx.xx | ||
4.4800 | 4.4800 | 4.4800 | -4.27% | 739 | xx.xx | ||
76.30 | 78.80 | 75.20 | -1.55% | 11.23K | xx.xx | ||
43.95 | 44.30 | 43.45 | -0.11% | 912 | xx.xx | ||
80.30 | 80.90 | 80.10 | +0.25% | 2.42K | xx.xx | ||
12.20 | 12.30 | 12.20 | -1.21% | 213 | xx.xx | ||
18.60 | 18.96 | 18.36 | -0.32% | 41.25K | xx.xx | ||
13.05 | 13.05 | 13.05 | -3.33% | 510 | xx.xx | ||
3.63 | 3.73 | 3.27 | +11.03% | 386.64K | xx.xx | ||
8.670 | 8.990 | 8.620 | -3.67% | 75.95K | xx.xx | ||
4.46 | 5.00 | 4.38 | -8.79% | 186.09K | xx.xx | ||
5.62 | 5.88 | 5.60 | -3.10% | 2.16K | xx.xx | ||
21.75 | 22.70 | 21.60 | -4.19% | 10.25K | xx.xx | ||
47.80 | 47.80 | 46.50 | +1.49% | 2.79K | xx.xx | ||
17.20 | 17.40 | 17.15 | -2.27% | 10.79K | xx.xx | ||
10.25 | 10.25 | 9.32 | +8.12% | 18.58K | xx.xx | ||
57.20 | 58.20 | 56.60 | -1.72% | 2.95K | xx.xx | ||
36.20 | 36.50 | 35.50 | 0.00% | 9.45K | xx.xx | ||
82.00 | 82.20 | 80.20 | 0.00% | 5.29K | xx.xx | ||
8.70 | 8.70 | 8.70 | -0.23% | 2 | xx.xx | ||
18.30 | 18.60 | 18.04 | +1.44% | 7.16K | xx.xx | ||
17.74 | 17.98 | 17.30 | -0.78% | 70.5K | xx.xx | ||
88.00 | 89.30 | 87.90 | -1.12% | 29.27K | xx.xx | ||
5.68 | 5.78 | 5.50 | -0.70% | 20.3K | xx.xx | ||
7.09 | 7.23 | 7.00 | -0.21% | 25.61K | xx.xx | ||
53.70 | 55.50 | 53.70 | -2.89% | 22.44K | xx.xx |