Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.26 | 7.31 | 7.07 | +2.43% | 884.99K | xx.xx | ||
18.21 | 18.26 | 17.94 | +1.68% | 333.88K | xx.xx | ||
4.41 | 4.56 | 4.33 | +0.73% | 1.02M | xx.xx | ||
49.30 | 49.85 | 48.70 | +0.51% | 349.11K | xx.xx | ||
288.00 | 294.00 | 286.50 | -0.17% | 13.44K | xx.xx | ||
221.5 | 222.0 | 219.0 | +0.68% | 9.8K | xx.xx | ||
114.40 | 117.00 | 114.20 | -1.55% | 6.2K | xx.xx | ||
34.500 | 35.000 | 33.200 | -0.72% | 80.53K | xx.xx | ||
122.9 | 123.7 | 117.8 | +2.25% | 266.32K | xx.xx | ||
37.06 | 37.12 | 36.10 | +2.09% | 80.21K | xx.xx | ||
19.25 | 19.70 | 19.00 | -0.77% | 11.92K | xx.xx | ||
312.00 | 312.00 | 299.00 | +2.97% | 30.96K | xx.xx | ||
255.00 | 255.00 | 251.00 | 0.00% | 6.6K | xx.xx | ||
180.60 | 181.00 | 176.40 | +1.92% | 84.31K | xx.xx | ||
20.80 | 20.86 | 20.60 | +0.48% | 590.66K | xx.xx | ||
196.40 | 198.80 | 194.80 | -1.11% | 21.11K | xx.xx | ||
350.00 | 357.00 | 346.00 | -0.57% | 3.22K | xx.xx | ||
16.60 | 17.65 | 16.45 | -5.95% | 88.88K | xx.xx | ||
104.00 | 104.00 | 102.60 | +0.78% | 59.39K | xx.xx | ||
43.50 | 45.25 | 43.25 | 0.00% | 16.14K | xx.xx | ||
102.00 | 104.20 | 101.00 | -0.20% | 5.26K | xx.xx | ||
74.40 | 75.80 | 73.00 | -0.93% | 46.67K | xx.xx | ||
140.00 | 143.80 | 139.60 | -0.85% | 4.06K | xx.xx | ||
69.6 | 70.7 | 69.3 | +0.43% | 48.11K | xx.xx | ||
31.75 | 32.30 | 31.70 | -1.40% | 63.85K | xx.xx | ||
157.50 | 161.00 | 156.00 | -2.17% | 12.02K | xx.xx | ||
24.9 | 25.2 | 24.6 | +0.81% | 186.28K | xx.xx | ||
373.00 | 379.00 | 362.00 | +3.04% | 7.1K | xx.xx | ||
171.00 | 175.80 | 170.60 | -1.72% | 37.44K | xx.xx | ||
120.0 | 122.2 | 118.8 | -1.32% | 26.92K | xx.xx | ||
5.09 | 5.13 | 5.06 | -0.59% | 283.79K | xx.xx | ||
216.0 | 226.0 | 212.5 | -4.00% | 9.75K | xx.xx | ||
144.40 | 149.00 | 143.30 | -1.03% | 68.35K | xx.xx | ||
13.70 | 13.70 | 13.40 | 0.00% | 4.82K | xx.xx | ||
117.60 | 119.60 | 116.20 | -0.17% | 23.37K | xx.xx | ||
117.40 | 118.20 | 116.80 | +0.17% | 15.5K | xx.xx | ||
153.80 | 156.40 | 152.40 | +1.05% | 51.28K | xx.xx | ||
13.54 | 13.74 | 13.26 | 0.00% | 238.04K | xx.xx | ||
235.00 | 243.00 | 220.00 | +5.86% | 1.1K | xx.xx | ||
141.60 | 144.20 | 140.00 | 0.00% | 26.52K | xx.xx | ||
151.40 | 153.20 | 150.00 | -0.92% | 5.14K | xx.xx | ||
11.80 | 12.02 | 11.80 | -2.16% | 43.87K | xx.xx | ||
152.40 | 153.00 | 151.40 | +1.26% | 26.4K | xx.xx | ||
263.00 | 264.00 | 259.00 | +0.38% | 378 | xx.xx | ||
488.00 | 489.50 | 472.00 | +3.28% | 48.84K | xx.xx | ||
85.5 | 89.5 | 85.2 | -0.12% | 1.2K | xx.xx | ||
58.65 | 59.95 | 58.65 | +0.17% | 17.93K | xx.xx | ||
34.00 | 34.15 | 33.75 | +0.44% | 52.07K | xx.xx | ||
140.20 | 140.40 | 139.00 | +1.74% | 223.75K | xx.xx | ||
29.32 | 30.86 | 29.00 | -3.43% | 287.22K | xx.xx | ||
12.47 | 12.56 | 12.21 | +0.97% | 474.61K | xx.xx | ||
24.400 | 24.800 | 24.100 | -1.81% | 53.94K | xx.xx | ||
68.60 | 68.80 | 68.60 | 0.00% | 2.21K | xx.xx | ||
375.00 | 400.40 | 375.20 | -5.92% | 60.26K | xx.xx | ||
115.20 | 118.20 | 115.00 | 0.00% | 15.92K | xx.xx | ||
56.00 | 56.40 | 55.20 | +2.56% | 109.55K | xx.xx | ||
146.30 | 146.90 | 143.70 | +1.32% | 33.91K | xx.xx | ||
2.50 | 2.51 | 2.46 | +0.81% | 10.97K | xx.xx | ||
87.00 | 87.20 | 85.60 | +0.12% | 58.47K | xx.xx | ||
78.20 | 78.80 | 76.50 | +2.49% | 37.6K | xx.xx | ||
115.60 | 117.00 | 112.00 | -1.20% | 129.91K | xx.xx | ||
47.08 | 48.50 | 46.40 | -1.18% | 126.58K | xx.xx | ||
243.00 | 253.50 | 243.00 | -3.38% | 26.26K | xx.xx | ||
75.50 | 76.60 | 75.00 | -1.44% | 31.96K | xx.xx | ||
28.40 | 28.40 | 28.20 | 0.00% | 0 | xx.xx | ||
30.55 | 31.30 | 30.55 | -0.33% | 56.29K | xx.xx | ||
61.700 | 62.750 | 61.500 | -1.12% | 92.35K | xx.xx | ||
44.98 | 46.64 | 44.72 | -2.22% | 81.47K | xx.xx | ||
50.24 | 52.26 | 49.54 | -1.45% | 1.12M | xx.xx | ||
2,440.00 | 2,440.00 | 2,400.00 | +0.83% | 47 | xx.xx | ||
535.000 | 538.000 | 514.000 | +4.09% | 15.38K | xx.xx | ||
178.80 | 182.00 | 177.80 | -1.11% | 6.22K | xx.xx | ||
9.700 | 9.800 | 9.450 | -0.41% | 635.81K | xx.xx | ||
435.00 | 443.50 | 428.50 | +0.81% | 45.64K | xx.xx | ||
43.50 | 43.50 | 42.85 | +1.64% | 204.59K | xx.xx | ||
10.47 | 11.35 | 10.23 | -5.68% | 1.68M | xx.xx | ||
62.95 | 63.60 | 61.65 | +3.03% | 715.69K | xx.xx | ||
6.01 | 6.37 | 5.75 | +4.16% | 252.47K | xx.xx | ||
28.40 | 28.90 | 28.15 | -0.35% | 34.71K | xx.xx | ||
35.00 | 35.80 | 33.70 | +3.86% | 104.3K | xx.xx | ||
22.9200 | 23.0200 | 22.7000 | +34.74% | 15.18M | xx.xx | ||
8.32 | 8.32 | 8.30 | -2.12% | 614 | xx.xx | ||
8.44 | 8.55 | 8.40 | -0.30% | 167.98K | xx.xx | ||
53.60 | 54.30 | 52.70 | -2.37% | 93.12K | xx.xx | ||
238.00 | 238.00 | 231.00 | +5.31% | 8.5K | xx.xx | ||
44.64 | 45.28 | 44.00 | +1.13% | 53.64K | xx.xx | ||
106.8000 | 108.2000 | 105.8000 | +0.56% | 9.31K | xx.xx | ||
141.10 | 141.80 | 138.30 | +1.88% | 135.69K | xx.xx | ||
76.50 | 76.85 | 75.45 | +1.39% | 261.55K | xx.xx | ||
53.8000 | 54.8000 | 54.0000 | -1.82% | 1.68K | xx.xx | ||
339.600 | 345.000 | 334.200 | -0.24% | 64.45K | xx.xx | ||
128.90 | 131.20 | 128.00 | -1.00% | 60.9K | xx.xx | ||
247.60 | 248.00 | 240.80 | +1.06% | 97.91K | xx.xx | ||
139.80 | 141.20 | 138.20 | -0.14% | 9.94K | xx.xx | ||
19.35 | 19.55 | 19.00 | +1.84% | 140.71K | xx.xx | ||
23.85 | 24.20 | 23.75 | -1.04% | 18.4K | xx.xx | ||
152.70 | 152.70 | 150.45 | +1.56% | 124.89K | xx.xx | ||
79.30 | 80.00 | 79.00 | -0.38% | 120.45K | xx.xx | ||
17.07 | 17.19 | 16.62 | +0.35% | 355.52K | xx.xx | ||
204.60 | 205.00 | 204.60 | 0.00% | 169.35K | xx.xx | ||
342.00 | 352.50 | 340.00 | -2.01% | 5.11K | xx.xx | ||
28.40 | 29.20 | 27.90 | -2.91% | 122.43K | xx.xx | ||
1.49 | 1.49 | 1.48 | +2.76% | 2 | xx.xx | ||
0.77 | 0.78 | 0.75 | +3.22% | 17.52M | xx.xx | ||
70.80 | 71.10 | 66.80 | +6.63% | 821.83K | xx.xx | ||
57.800 | 58.400 | 57.000 | -0.69% | 14.82K | xx.xx | ||
18.78 | 19.78 | 18.74 | -3.20% | 214.77K | xx.xx | ||
50.60 | 51.60 | 50.60 | 0.00% | 3.32K | xx.xx | ||
26.06 | 26.62 | 25.92 | +0.08% | 343.11K | xx.xx | ||
162.00 | 162.00 | 161.00 | +0.25% | 6.36K | xx.xx | ||
67.90 | 69.00 | 66.90 | +1.49% | 22.1K | xx.xx | ||
60.20 | 61.10 | 58.20 | +2.91% | 69.39K | xx.xx | ||
12.20 | 12.76 | 12.16 | -3.02% | 274.85K | xx.xx | ||
65.00 | 66.20 | 64.60 | +0.62% | 427 | xx.xx | ||
68.30 | 69.70 | 67.50 | +0.15% | 32.71K | xx.xx | ||
49.06 | 49.70 | 48.94 | -0.89% | 107.54K | xx.xx | ||
50.05 | 50.35 | 49.10 | +1.98% | 377.69K | xx.xx | ||
88.10 | 89.90 | 87.10 | -1.01% | 52.09K | xx.xx | ||
19.32 | 19.40 | 19.08 | -0.62% | 18.45K | xx.xx | ||
51.80 | 53.10 | 51.90 | -2.08% | 83.07K | xx.xx | ||
14.44 | 14.96 | 14.12 | +0.28% | 61.62K | xx.xx | ||
18.06 | 18.90 | 17.94 | -2.80% | 177.51K | xx.xx | ||
37.70 | 38.80 | 37.40 | -0.53% | 109.72K | xx.xx | ||
28.10 | 28.50 | 28.00 | -1.06% | 97.19K | xx.xx | ||
56.80 | 57.80 | 56.20 | -0.35% | 70.91K | xx.xx | ||
34.40 | 36.00 | 34.70 | -1.15% | 56.23K | xx.xx | ||
174.80 | 179.40 | 175.20 | -0.91% | 7.47K | xx.xx | ||
36.80 | 37.00 | 36.00 | +0.82% | 98.89K | xx.xx | ||
87.00 | 87.10 | 85.30 | +1.05% | 8.9K | xx.xx | ||
43.30 | 44.30 | 43.00 | +1.88% | 219.08K | xx.xx | ||
81.55 | 86.60 | 81.70 | -5.45% | 173.71K | xx.xx |