Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.100 | 3.100 | 3.100 | 0.00% | 165 | xx.xx | ||
2.000 | 2.040 | 1.985 | -2.44% | 4.96K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.080 | 3.210 | 3.040 | +1.65% | 4.16K | xx.xx | ||
0.3590 | 0.3600 | 0.3550 | +1.13% | 12.89K | xx.xx | ||
4.900 | 4.900 | 4.880 | +1.66% | 243 | xx.xx | ||
0.300 | 0.300 | 0.293 | +2.74% | 320.86K | xx.xx | ||
0.8700 | 0.8800 | 0.8700 | -1.14% | 3.34K | xx.xx | ||
0.668 | 0.692 | 0.648 | +0.30% | 14.89K | xx.xx | ||
2.970 | 2.970 | 2.910 | -0.67% | 2.22K | xx.xx | ||
1.300 | 1.300 | 1.280 | +0.78% | 8.23K | xx.xx | ||
3.120 | 3.120 | 3.060 | 0.00% | 2.16K | xx.xx | ||
3.940 | 3.940 | 3.860 | +1.55% | 50 | xx.xx | ||
8.280 | 8.400 | 8.120 | +0.24% | 2.49K | xx.xx | ||
13.60 | 13.80 | 13.45 | +1.12% | 2.05K | xx.xx | ||
1.150 | 1.150 | 1.110 | +2.68% | 1.49K | xx.xx | ||
5.040 | 5.120 | 5.040 | +0.40% | 2.2K | xx.xx | ||
1.065 | 1.090 | 1.030 | +0.47% | 88.23K | xx.xx | ||
2.200 | 2.240 | 2.200 | -3.51% | 2.02K | xx.xx | ||
0.380 | 0.396 | 0.376 | -4.28% | 5.67K | xx.xx | ||
0.576 | 0.576 | 0.560 | +0.35% | 1.72K | xx.xx | ||
0.2710 | 0.2745 | 0.2685 | -1.81% | 99.55K | xx.xx | ||
12.100 | 12.100 | 11.250 | +5.22% | 5.7K | xx.xx | ||
10.70 | 10.70 | 10.20 | -0.93% | 1.5K | xx.xx | ||
0.620 | 0.636 | 0.612 | -2.52% | 40.95K | xx.xx | ||
5.260 | 5.540 | 4.930 | -5.05% | 31.11K | xx.xx | ||
5.240 | 5.260 | 5.240 | -0.76% | 290 | xx.xx | ||
0.582 | 0.604 | 0.580 | +0.34% | 5.28K | xx.xx | ||
1.285 | 1.295 | 1.245 | +1.18% | 13.01K | xx.xx | ||
2.660 | 2.710 | 2.530 | -1.48% | 6.84K | xx.xx | ||
2.1300 | 2.1300 | 2.0900 | -6.58% | 1.55K | xx.xx | ||
0.4300 | 0.4430 | 0.4290 | -2.27% | 48.93K | xx.xx | ||
2.520 | 2.530 | 2.500 | -0.40% | 319 | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 17.94K | xx.xx | ||
19.650 | 19.650 | 19.150 | -1.75% | 769 | xx.xx | ||
0.1438 | 0.1500 | 0.1390 | -2.97% | 806.68K | xx.xx | ||
4.14 | 4.19 | 4.07 | +1.47% | 7.39K | xx.xx | ||
0.440 | 0.457 | 0.425 | -3.72% | 60.58K | xx.xx | ||
18.50 | 18.90 | 18.40 | -0.80% | 2.27K | xx.xx | ||
1.67 | 1.67 | 1.58 | +2.15% | 9.86K | xx.xx | ||
7.94 | 7.96 | 7.94 | 0.00% | 252 | xx.xx | ||
2.22 | 2.25 | 2.20 | -0.89% | 11.51K | xx.xx | ||
9.86 | 10.20 | 9.86 | +0.41% | 1.58K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
2.37 | 2.51 | 2.37 | -2.87% | 9.58K | xx.xx | ||
1.45 | 1.46 | 1.43 | -0.34% | 1.57K | xx.xx | ||
6.21 | 6.26 | 6.10 | +1.80% | 50.25K | xx.xx | ||
7.84 | 7.86 | 7.54 | -0.25% | 1.98K | xx.xx | ||
7.20 | 7.20 | 7.06 | +0.28% | 7.91K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 50.02K | xx.xx | ||
2.09 | 2.16 | 2.08 | -3.24% | 6.81K | xx.xx | ||
7.46 | 7.48 | 7.40 | +0.27% | 1.39K | xx.xx | ||
6.90 | 6.94 | 6.56 | -0.29% | 3.33K | xx.xx |