Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
175.33 | 178.00 | 174.80 | -1.72% | 837.7K | xx.xx | ||
47.93 | 48.04 | 47.28 | +1.12% | 703.04K | xx.xx | ||
155.85 | 155.92 | 153.55 | +1.74% | 734.2K | xx.xx | ||
61.44 | 61.48 | 60.09 | +2.30% | 1.68M | xx.xx | ||
39.92 | 39.93 | 39.47 | +1.04% | 2.89M | xx.xx | ||
18.05 | 18.20 | 17.87 | +2.18% | 4.9M | xx.xx | ||
325.26 | 325.54 | 321.30 | +0.89% | 271.13K | xx.xx | ||
37.51 | 37.62 | 36.79 | +0.29% | 358.38K | xx.xx | ||
11.90 | 11.94 | 11.80 | +0.42% | 3.92M | xx.xx | ||
147.70 | 147.92 | 143.35 | +3.99% | 5.34M | xx.xx | ||
101.57 | 101.76 | 100.94 | +0.05% | 732.92K | xx.xx | ||
55.58 | 55.82 | 55.25 | +0.62% | 218.41K | xx.xx | ||
382.65 | 383.19 | 379.41 | +0.90% | 73.88K | xx.xx | ||
251.21 | 252.41 | 250.23 | +0.46% | 89.64K | xx.xx | ||
66.28 | 66.48 | 65.98 | -0.02% | 161.62K | xx.xx | ||
39.27 | 39.29 | 38.69 | +1.34% | 764.21K | xx.xx | ||
454.07 | 454.22 | 448.67 | +0.87% | 119.06K | xx.xx | ||
197.89 | 197.94 | 194.13 | +1.49% | 824.97K | xx.xx | ||
140.39 | 141.24 | 140.35 | -0.04% | 104.38K | xx.xx | ||
62.78 | 62.82 | 62.47 | +0.25% | 897.09K | xx.xx | ||
253.20 | 254.35 | 252.70 | -0.12% | 187.78K | xx.xx | ||
888.50 | 890.41 | 884.00 | +0.39% | 210.06K | xx.xx | ||
142.67 | 143.14 | 141.36 | +0.96% | 1M | xx.xx | ||
128.26 | 128.73 | 127.37 | +0.60% | 590.36K | xx.xx | ||
382.45 | 384.26 | 381.70 | -0.10% | 38.68K | xx.xx | ||
101.11 | 101.47 | 100.07 | +0.58% | 208.1K | xx.xx | ||
14.75 | 14.77 | 14.57 | +0.34% | 29.9K | xx.xx | ||
17.15 | 17.48 | 17.10 | +0.17% | 812.66K | xx.xx | ||
149.50 | 150.50 | 148.97 | -0.15% | 160.45K | xx.xx | ||
2.305 | 2.345 | 2.290 | +0.22% | 956.57K | xx.xx | ||
18.00 | 18.01 | 17.93 | +0.31% | 819.65K | xx.xx | ||
19.96 | 19.96 | 19.41 | +1.73% | 469.32K | xx.xx | ||
160.08 | 160.79 | 159.91 | -0.14% | 21.32K | xx.xx | ||
46.50 | 47.15 | 46.49 | -1.19% | 56.86K | xx.xx | ||
35.58 | 35.67 | 35.55 | +0.21% | 105.95K | xx.xx | ||
123.92 | 124.19 | 123.50 | +0.15% | 33K | xx.xx | ||
72.95 | 73.06 | 72.49 | +0.20% | 303.78K | xx.xx | ||
80.12 | 80.35 | 79.70 | +0.21% | 296.68K | xx.xx | ||
181.31 | 181.33 | 179.36 | +1.16% | 130.22K | xx.xx | ||
97.22 | 97.56 | 96.93 | +0.58% | 9.2K | xx.xx | ||
429.43 | 432.44 | 429.10 | -0.08% | 29.61K | xx.xx | ||
40.50 | 40.73 | 40.00 | +0.26% | 149.75K | xx.xx | ||
25.46 | 25.67 | 25.29 | +0.20% | 61.14K | xx.xx | ||
449.90 | 450.57 | 446.70 | +0.40% | 197.06K | xx.xx | ||
168.69 | 169.32 | 168.50 | +0.11% | 5.95K | xx.xx | ||
45.06 | 45.19 | 44.90 | +0.08% | 21.63K | xx.xx | ||
294.57 | 294.77 | 293.57 | +0.25% | 30.72K | xx.xx | ||
110.64 | 110.79 | 109.65 | -0.11% | 54.75K | xx.xx | ||
13.76 | 13.98 | 13.73 | -0.40% | 2.27M | xx.xx | ||
101.54 | 102.25 | 100.87 | +0.59% | 146.17K | xx.xx | ||
141.16 | 142.02 | 140.60 | -1.47% | 200.43K | xx.xx | ||
29.39 | 29.63 | 29.37 | -0.64% | 121.38K | xx.xx | ||
458.51 | 460.70 | 458.23 | -0.11% | 44.26K | xx.xx | ||
296.25 | 296.88 | 293.86 | +0.68% | 30.41K | xx.xx | ||
289.06 | 289.91 | 284.84 | +1.24% | 536.87K | xx.xx | ||
49.67 | 49.76 | 49.21 | +0.44% | 315.75K | xx.xx | ||
110.53 | 110.71 | 109.29 | +2.00% | 2.16M | xx.xx | ||
335.08 | 337.07 | 334.32 | +0.35% | 46.59K | xx.xx | ||
212.51 | 212.79 | 210.69 | +0.61% | 2.63K | xx.xx | ||
7.445 | 7.445 | 7.334 | +0.74% | 1.07M | xx.xx | ||
72.76 | 73.06 | 72.54 | -0.42% | 129.79K | xx.xx | ||
28.09 | 28.12 | 27.94 | +0.32% | 86.26K | xx.xx | ||
106.54 | 107.45 | 106.54 | -0.46% | 69.46K | xx.xx | ||
135.66 | 136.69 | 135.49 | -0.40% | 92.64K | xx.xx | ||
28.78 | 28.81 | 28.56 | +0.66% | 478.28K | xx.xx | ||
240.43 | 241.77 | 239.54 | +0.62% | 42.6K | xx.xx | ||
154.52 | 154.83 | 153.82 | +0.61% | 166.58K | xx.xx | ||
36.07 | 36.12 | 35.57 | +0.75% | 302.65K | xx.xx | ||
52.42 | 52.44 | 51.00 | +2.20% | 314.34K | xx.xx | ||
33.76 | 33.78 | 33.47 | +1.03% | 608.74K | xx.xx | ||
111.00 | 112.00 | 111.00 | -0.26% | 136.43K | xx.xx | ||
69.03 | 69.60 | 69.02 | -0.65% | 339.47K | xx.xx | ||
25.75 | 25.98 | 25.63 | -0.96% | 280.13K | xx.xx | ||
54.16 | 54.70 | 53.53 | +0.73% | 44.16K | xx.xx | ||
114.55 | 115.36 | 113.08 | -0.29% | 183.39K | xx.xx | ||
45.79 | 45.93 | 45.28 | +0.93% | 374.34K | xx.xx | ||
107.58 | 107.63 | 106.78 | +0.20% | 107.15K | xx.xx | ||
137.55 | 138.35 | 137.13 | -0.30% | 69.32K | xx.xx | ||
110.73 | 110.79 | 109.98 | +1.09% | 393.08K | xx.xx | ||
96.16 | 96.48 | 95.70 | +0.22% | 357.47K | xx.xx | ||
76.17 | 76.22 | 75.81 | +0.42% | 10.72K | xx.xx | ||
19.01 | 19.03 | 18.80 | +0.61% | 252.35K | xx.xx | ||
30.72 | 30.80 | 30.58 | +0.10% | 91.52K | xx.xx | ||
69.75 | 69.78 | 68.92 | +0.53% | 150.63K | xx.xx | ||
33.93 | 34.16 | 33.93 | +0.06% | 226.16K | xx.xx | ||
61.41 | 61.60 | 60.84 | +2.01% | 1.92M | xx.xx | ||
77.78 | 77.81 | 77.41 | +0.13% | 268.6K | xx.xx | ||
41.54 | 42.05 | 41.44 | -0.91% | 99.08K | xx.xx | ||
152.85 | 154.04 | 150.34 | -2.34% | 987.46K | xx.xx | ||
44.83 | 45.02 | 44.72 | -0.18% | 89.78K | xx.xx | ||
1.070 | 1.090 | 1.060 | -0.93% | 597.9K | xx.xx | ||
71.82 | 72.06 | 71.45 | +0.15% | 50K | xx.xx | ||
209.86 | 210.46 | 208.17 | +0.78% | 155.05K | xx.xx | ||
8.610 | 8.625 | 8.410 | +2.99% | 651.03K | xx.xx | ||
15.18 | 15.18 | 14.87 | +2.29% | 1.2M | xx.xx | ||
254.78 | 257.12 | 254.15 | -0.61% | 103.33K | xx.xx | ||
24.20 | 24.20 | 23.96 | +0.58% | 135.64K | xx.xx | ||
508.96 | 510.76 | 505.46 | +0.58% | 23.32K | xx.xx | ||
47.89 | 48.02 | 47.40 | +0.25% | 203.84K | xx.xx | ||
141.01 | 141.48 | 139.93 | +0.80% | 35.3K | xx.xx | ||
87.73 | 88.88 | 87.61 | +0.41% | 42.45K | xx.xx | ||
80.25 | 80.69 | 80.19 | -0.21% | 93.3K | xx.xx | ||
107.85 | 107.85 | 107.44 | +0.32% | 709 | xx.xx | ||
300.25 | 302.49 | 300.25 | -0.86% | 68.19K | xx.xx | ||
27.25 | 27.38 | 26.95 | +1.02% | 4.47M | xx.xx | ||
58.91 | 58.91 | 57.90 | +1.14% | 1.26M | xx.xx | ||
11.13 | 11.14 | 11.05 | +0.50% | 4.94K | xx.xx | ||
67.70 | 67.86 | 67.44 | +0.42% | 1.03M | xx.xx | ||
71.71 | 71.74 | 71.17 | +0.24% | 76.52K | xx.xx | ||
69.25 | 69.62 | 68.96 | -0.39% | 114.59K | xx.xx | ||
268.89 | 270.21 | 268.89 | +0.24% | 6.79K | xx.xx | ||
55.24 | 55.50 | 54.65 | +0.67% | 41.52K | xx.xx | ||
237.50 | 238.69 | 236.61 | -0.65% | 35.12K | xx.xx | ||
13.923 | 13.970 | 13.730 | +2.15% | 400.12K | xx.xx | ||
598.04 | 599.30 | 596.25 | +0.10% | 34.5K | xx.xx | ||
106.76 | 106.97 | 106.38 | +0.37% | 63.72K | xx.xx | ||
59.48 | 59.58 | 59.11 | +0.34% | 143.35K | xx.xx | ||
31.86 | 31.88 | 31.75 | +0.68% | 28.64K | xx.xx | ||
432.56 | 435.62 | 432.19 | 0.00% | 14.91K | xx.xx | ||
73.90 | 74.36 | 73.68 | -0.11% | 176.12K | xx.xx | ||
181.60 | 182.10 | 180.79 | -0.73% | 23.74K | xx.xx | ||
11.75 | 11.96 | 11.65 | +0.95% | 175.73K | xx.xx | ||
41.95 | 42.27 | 41.60 | -0.38% | 141.96K | xx.xx | ||
95.64 | 96.36 | 94.51 | +0.89% | 72.45K | xx.xx | ||
13.87 | 13.90 | 13.61 | +2.70% | 2.34M | xx.xx | ||
123.50 | 124.00 | 123.50 | -0.73% | 4.75K | xx.xx | ||
914.75 | 919.93 | 914.72 | -0.29% | 8.1K | xx.xx | ||
263.11 | 264.39 | 262.83 | +0.29% | 52.07K | xx.xx | ||
195.88 | 195.98 | 192.59 | +1.87% | 202.77K | xx.xx | ||
2.800 | 2.805 | 2.700 | +4.48% | 62.99K | xx.xx | ||
101.31 | 101.39 | 99.31 | -0.73% | 1.08M | xx.xx | ||
76.55 | 76.89 | 75.91 | +0.56% | 123.1K | xx.xx | ||
44.70 | 44.75 | 44.41 | 0.00% | 645.8K | xx.xx | ||
61.65 | 61.65 | 61.63 | 0.00% | 0 | xx.xx | ||
66.63 | 66.97 | 66.51 | +0.29% | 70.84K | xx.xx | ||
101.58 | 102.20 | 101.20 | +0.34% | 71.52K | xx.xx | ||
184.36 | 184.70 | 182.85 | +0.72% | 97.44K | xx.xx | ||
14.42 | 14.47 | 14.36 | +0.21% | 24.51K | xx.xx | ||
18.09 | 18.10 | 17.97 | +0.78% | 53.82K | xx.xx | ||
97.52 | 97.68 | 96.85 | +0.49% | 233.48K | xx.xx | ||
153.44 | 153.60 | 152.54 | +0.43% | 38.01K | xx.xx | ||
206.70 | 207.20 | 206.41 | +0.16% | 83.23K | xx.xx | ||
235.82 | 236.78 | 235.02 | +0.48% | 54.01K | xx.xx | ||
168.67 | 168.73 | 167.58 | +0.40% | 6.68K | xx.xx | ||
52.00 | 52.79 | 51.95 | +1.86% | 1.43M | xx.xx | ||
50.09 | 50.28 | 49.96 | -0.22% | 66.19K | xx.xx | ||
354.19 | 356.41 | 352.72 | +1.34% | 413.62K | xx.xx | ||
233.57 | 234.66 | 231.94 | +0.35% | 41.03K | xx.xx | ||
156.06 | 156.17 | 154.97 | +1.10% | 3.97K | xx.xx | ||
112.80 | 113.20 | 112.10 | +0.55% | 53.89K | xx.xx | ||
36.84 | 37.10 | 36.65 | +0.66% | 23K | xx.xx | ||
91.42 | 92.31 | 91.10 | +0.17% | 537.33K | xx.xx | ||
59.82 | 60.42 | 59.82 | -0.57% | 165.8K | xx.xx | ||
44.07 | 44.39 | 44.06 | -0.27% | 87.49K | xx.xx | ||
169.51 | 170.31 | 169.18 | +0.01% | 276.97K | xx.xx | ||
222.53 | 223.83 | 221.15 | +0.52% | 212.51K | xx.xx | ||
80.16 | 80.54 | 80.11 | -1.18% | 71.63K | xx.xx | ||
120.00 | 120.00 | 118.78 | +0.35% | 3.5K | xx.xx | ||
228.98 | 230.43 | 228.84 | +0.26% | 12.07K | xx.xx | ||
27.64 | 27.65 | 27.39 | +1.17% | 413.75K | xx.xx | ||
74.28 | 74.89 | 73.92 | +0.35% | 166.18K | xx.xx | ||
100.68 | 101.04 | 100.50 | -0.12% | 135.4K | xx.xx | ||
13.63 | 13.65 | 13.46 | +0.52% | 810.9K | xx.xx | ||
33.32 | 33.38 | 33.01 | 0.00% | 15.23K | xx.xx | ||
37.35 | 37.35 | 36.96 | +0.24% | 50.05K | xx.xx | ||
52.89 | 52.94 | 52.33 | +0.38% | 87.78K | xx.xx | ||
203.97 | 204.19 | 201.97 | +1.20% | 33.55K | xx.xx | ||
61.62 | 62.16 | 61.51 | +0.28% | 27.37K | xx.xx | ||
127.99 | 128.90 | 127.99 | -0.22% | 41.32K | xx.xx | ||
433.23 | 435.91 | 433.00 | -0.02% | 57.1K | xx.xx | ||
183.46 | 187.73 | 182.81 | -1.31% | 132.86K | xx.xx | ||
41.72 | 41.77 | 41.52 | +1.11% | 225.21K | xx.xx | ||
533.76 | 535.59 | 532.81 | -0.12% | 40.09K | xx.xx | ||
74.77 | 74.77 | 74.52 | -0.02% | 9.19K | xx.xx | ||
141.56 | 141.69 | 140.76 | +0.58% | 23.39K | xx.xx | ||
99.25 | 99.92 | 99.09 | -0.01% | 31.06K | xx.xx | ||
39.84 | 40.06 | 39.70 | +0.95% | 1.71M | xx.xx | ||
158.92 | 159.49 | 157.39 | +0.98% | 142.07K | xx.xx | ||
89.42 | 90.26 | 89.35 | -0.74% | 52.11K | xx.xx | ||
49.71 | 49.90 | 49.59 | +0.08% | 35.13K | xx.xx | ||
30.98 | 31.21 | 30.73 | +0.60% | 21.58K | xx.xx | ||
31.25 | 31.29 | 31.11 | +0.84% | 152.4K | xx.xx | ||
18.31 | 18.31 | 18.15 | +1.10% | 113.18K | xx.xx | ||
202.24 | 203.00 | 202.08 | +0.32% | 11.71K | xx.xx | ||
93.64 | 93.74 | 93.02 | +0.36% | 161.28K | xx.xx | ||
40.87 | 41.24 | 40.86 | -0.26% | 2.38M | xx.xx | ||
5.950 | 5.995 | 5.945 | -0.34% | 98.03K | xx.xx | ||
570.23 | 572.04 | 568.36 | +0.39% | 90.58K | xx.xx | ||
21.48 | 21.73 | 21.43 | -1.06% | 199.43K | xx.xx | ||
41.47 | 41.57 | 40.93 | +1.36% | 585.93K | xx.xx | ||
708.91 | 709.45 | 708.91 | 0.00% | 0 | xx.xx | ||
284.64 | 285.67 | 283.97 | +0.30% | 27.78K | xx.xx | ||
208.42 | 209.39 | 207.53 | +0.14% | 38.71K | xx.xx | ||
84.51 | 85.28 | 84.25 | +0.18% | 52.36K | xx.xx | ||
5.50 | 5.56 | 5.49 | -0.90% | 21.31K | xx.xx | ||
61.77 | 61.92 | 61.32 | +1.36% | 409.71K | xx.xx | ||
22.25 | 22.41 | 22.16 | +0.41% | 127.5K | xx.xx | ||
355.21 | 356.85 | 355.00 | -0.01% | 33.69K | xx.xx | ||
52.22 | 52.24 | 51.87 | +0.80% | 142.01K | xx.xx | ||
49.25 | 49.42 | 49.16 | +0.08% | 22.61K | xx.xx | ||
262.25 | 262.91 | 260.47 | +0.59% | 80.23K | xx.xx | ||
45.26 | 45.38 | 44.92 | +0.66% | 58.95K | xx.xx | ||
145.93 | 146.39 | 145.66 | -0.01% | 432.43K | xx.xx | ||
55.42 | 56.04 | 55.39 | -0.34% | 85.44K | xx.xx | ||
143.77 | 144.81 | 143.45 | -0.83% | 213.29K | xx.xx | ||
127.97 | 128.30 | 125.60 | +2.80% | 233.41K | xx.xx | ||
228.12 | 229.09 | 226.78 | -0.07% | 161.26K | xx.xx | ||
17.00 | 17.06 | 16.77 | +0.95% | 49.42K | xx.xx | ||
69.69 | 69.99 | 69.37 | +0.24% | 49.09K | xx.xx | ||
37.04 | 37.11 | 36.83 | +0.46% | 58.03K | xx.xx | ||
345.99 | 347.50 | 344.46 | +0.37% | 47.21K | xx.xx | ||
9.875 | 9.885 | 9.830 | -0.55% | 117.66K | xx.xx | ||
126.09 | 126.41 | 125.91 | +0.30% | 20.57K | xx.xx | ||
114.95 | 115.22 | 114.16 | +0.38% | 43.92K | xx.xx | ||
103.75 | 103.93 | 103.27 | +0.29% | 211.88K | xx.xx | ||
163.37 | 165.12 | 162.36 | +0.09% | 577.79K | xx.xx | ||
137.17 | 137.75 | 136.37 | +0.11% | 68.61K | xx.xx | ||
135.59 | 137.24 | 135.53 | -0.19% | 203.32K | xx.xx | ||
61.31 | 61.86 | 61.19 | +0.36% | 690.79K | xx.xx | ||
128.53 | 128.90 | 127.54 | +0.07% | 7.98K | xx.xx | ||
28.01 | 28.04 | 27.82 | +0.36% | 168.82K | xx.xx | ||
64.00 | 64.65 | 63.88 | +0.02% | 43.34K | xx.xx | ||
147.91 | 148.56 | 147.56 | +0.16% | 57.98K | xx.xx | ||
26.82 | 26.83 | 26.60 | +1.78% | 897.75K | xx.xx | ||
2.060 | 2.060 | 1.970 | +0.98% | 347.1K | xx.xx | ||
68.10 | 69.38 | 67.96 | -1.75% | 354.67K | xx.xx | ||
270.86 | 273.03 | 269.00 | +0.35% | 45.7K | xx.xx | ||
158.37 | 158.86 | 156.94 | -0.23% | 173.03K | xx.xx | ||
75.05 | 75.34 | 74.71 | +0.28% | 80.17K | xx.xx | ||
46.39 | 46.40 | 45.82 | +1.38% | 525.46K | xx.xx | ||
28.56 | 28.68 | 28.47 | -0.49% | 235.62K | xx.xx | ||
109.90 | 110.55 | 109.78 | -0.29% | 187.01K | xx.xx | ||
91.36 | 92.66 | 91.05 | -0.43% | 114.13K | xx.xx | ||
34.23 | 34.40 | 34.03 | -0.18% | 166.3K | xx.xx | ||
38.38 | 38.44 | 38.18 | +0.37% | 49.79K | xx.xx | ||
151.47 | 151.47 | 151.47 | -1.44% | 1.72K | xx.xx | ||
80.26 | 80.49 | 79.38 | +0.43% | 48.94K | xx.xx | ||
104.84 | 105.03 | 104.53 | +0.35% | 196.16K | xx.xx | ||
112.61 | 113.74 | 112.31 | -1.40% | 132.61K | xx.xx | ||
44.54 | 44.82 | 44.54 | +0.59% | 12.36K | xx.xx | ||
154.64 | 154.70 | 150.91 | +2.34% | 233.33K | xx.xx | ||
20.24 | 20.50 | 20.24 | -0.29% | 18.55K | xx.xx | ||
75.72 | 76.25 | 75.38 | -0.61% | 437.52K | xx.xx | ||
137.41 | 138.21 | 137.10 | +0.23% | 59.96K | xx.xx | ||
17.80 | 17.85 | 17.66 | +0.08% | 1.02M | xx.xx | ||
221.87 | 222.51 | 221.53 | +0.44% | 35.39K | xx.xx | ||
88.21 | 88.52 | 87.68 | +0.28% | 78.7K | xx.xx | ||
33.92 | 34.00 | 33.49 | +1.10% | 121.33K | xx.xx | ||
67.20 | 67.45 | 67.05 | +0.28% | 82.27K | xx.xx | ||
4.990 | 5.075 | 4.920 | +0.81% | 183.25K | xx.xx | ||
273.33 | 274.39 | 272.50 | +0.08% | 63.49K | xx.xx | ||
14.42 | 14.45 | 14.34 | -0.28% | 368.91K | xx.xx | ||
305.07 | 305.07 | 305.01 | 0.00% | 0 | xx.xx | ||
36.03 | 36.21 | 35.97 | +0.28% | 523.99K | xx.xx | ||
5.730 | 5.745 | 5.720 | -0.35% | 20.22K | xx.xx | ||
146.13 | 146.38 | 144.63 | +0.93% | 59.22K | xx.xx | ||
12.12 | 12.18 | 12.07 | +0.54% | 110.15K | xx.xx | ||
27.34 | 27.63 | 26.90 | +1.64% | 338.95K | xx.xx | ||
107.89 | 108.38 | 107.44 | +0.46% | 18.72K | xx.xx | ||
43.83 | 44.30 | 43.73 | -1.17% | 253.16K | xx.xx | ||
47.68 | 47.85 | 46.90 | +0.89% | 1.11M | xx.xx | ||
2,950.00 | 2,964.18 | 2,950.00 | +0.38% | 6.83K | xx.xx | ||
63.12 | 63.12 | 62.79 | +2.15% | 2.36K | xx.xx | ||
73.30 | 73.57 | 73.01 | +0.49% | 130.51K | xx.xx | ||
135.94 | 137.79 | 135.92 | -0.69% | 40.66K | xx.xx | ||
70.37 | 70.69 | 70.17 | -0.04% | 83.88K | xx.xx | ||
323.35 | 325.32 | 321.20 | -0.61% | 152.51K | xx.xx | ||
6.21 | 6.80 | 6.21 | 0.00% | 0 | xx.xx | ||
85.56 | 86.01 | 84.98 | +0.99% | 14.45K | xx.xx | ||
230.65 | 231.45 | 230.01 | +0.07% | 765.74K | xx.xx | ||
38.22 | 38.50 | 37.87 | 0.00% | 0 | xx.xx | ||
90.61 | 90.94 | 90.36 | -0.04% | 54.09K | xx.xx | ||
18.75 | 18.87 | 18.71 | -0.50% | 584.25K | xx.xx | ||
5.300 | 5.300 | 5.210 | +1.92% | 1.28M | xx.xx | ||
8.025 | 8.060 | 8.015 | +0.06% | 17.57K | xx.xx | ||
85.56 | 86.07 | 85.50 | -0.42% | 40.98K | xx.xx | ||
4.15 | 4.17 | 4.13 | 0.00% | 37.42K | xx.xx | ||
31.54 | 31.67 | 31.54 | -0.60% | 10.17K | xx.xx | ||
39.21 | 39.30 | 38.86 | +0.31% | 420.81K | xx.xx | ||
47.01 | 47.20 | 46.85 | -0.15% | 56.22K | xx.xx | ||
273.02 | 273.33 | 271.30 | +0.68% | 527.65K | xx.xx | ||
20.85 | 20.96 | 20.81 | -0.05% | 52.34K | xx.xx | ||
194.25 | 194.73 | 193.63 | -0.49% | 39.82K | xx.xx | ||
12.16 | 12.23 | 12.12 | -0.29% | 189.05K | xx.xx | ||
146.15 | 146.18 | 144.22 | +1.79% | 123.96K | xx.xx | ||
136.64 | 137.50 | 136.33 | -0.20% | 90.07K | xx.xx | ||
211.75 | 212.62 | 210.16 | +0.11% | 98.72K | xx.xx | ||
58.23 | 58.48 | 57.97 | +0.18% | 74.71K | xx.xx | ||
18.77 | 18.84 | 18.72 | +0.51% | 145.37K | xx.xx | ||
242.56 | 243.24 | 241.69 | -0.03% | 126.72K | xx.xx | ||
21.69 | 21.88 | 21.64 | -0.57% | 64.62K | xx.xx | ||
120.83 | 120.98 | 119.67 | +1.47% | 115.09K | xx.xx | ||
299.07 | 301.88 | 298.33 | -0.32% | 68.93K | xx.xx | ||
58.29 | 58.33 | 57.80 | +0.21% | 213.53K | xx.xx | ||
5.730 | 5.780 | 5.729 | +2.50% | 470.91K | xx.xx | ||
44.64 | 44.65 | 43.81 | +2.31% | 1.22M | xx.xx | ||
260.56 | 262.00 | 257.95 | +0.79% | 29.64K | xx.xx | ||
489.39 | 490.98 | 488.60 | +0.03% | 200.57K | xx.xx | ||
39.01 | 39.10 | 38.81 | +0.75% | 78.41K | xx.xx | ||
3.870 | 3.885 | 3.870 | 0.00% | 50.54K | xx.xx | ||
423.67 | 423.67 | 423.67 | -0.46% | 674 | xx.xx | ||
258.33 | 258.33 | 254.00 | +1.65% | 246.9K | xx.xx | ||
133.65 | 133.99 | 131.56 | +1.38% | 145.38K | xx.xx | ||
6.620 | 6.630 | 6.545 | +1.85% | 223.94K | xx.xx | ||
49.81 | 49.92 | 49.52 | +0.19% | 266.85K | xx.xx | ||
18.34 | 18.49 | 18.27 | -0.43% | 164.87K | xx.xx | ||
414.61 | 415.46 | 412.00 | +0.56% | 41.38K | xx.xx | ||
94.68 | 94.87 | 94.22 | -0.34% | 862.19K | xx.xx | ||
71.42 | 71.64 | 71.26 | -0.40% | 9.89K | xx.xx | ||
117.04 | 117.84 | 117.04 | 0.00% | 0 | xx.xx | ||
167.83 | 167.85 | 166.94 | +0.20% | 513.11K | xx.xx | ||
29.05 | 29.21 | 28.95 | -0.34% | 284.86K | xx.xx | ||
285.71 | 286.11 | 284.74 | +0.34% | 7.41K | xx.xx | ||
6.865 | 6.900 | 6.840 | -0.08% | 904.19K | xx.xx | ||
64.11 | 64.42 | 63.95 | -0.10% | 15.14K | xx.xx | ||
228.35 | 229.20 | 226.95 | +0.70% | 138.33K | xx.xx | ||
11.26 | 11.26 | 11.13 | +0.85% | 2.57M | xx.xx | ||
1.4750 | 1.5000 | 1.4600 | -0.34% | 68.7K | xx.xx | ||
2.620 | 2.620 | 2.590 | +5.86% | 565 | xx.xx | ||
780.62 | 783.51 | 778.60 | -0.06% | 20.52K | xx.xx | ||
75.58 | 75.95 | 75.27 | +0.49% | 29.38K | xx.xx | ||
37.63 | 37.76 | 37.56 | -0.34% | 12.43K | xx.xx | ||
105.64 | 106.53 | 105.45 | -0.51% | 26.41K | xx.xx | ||
70.01 | 70.20 | 68.97 | -3.18% | 7.64M | xx.xx | ||
86.92 | 87.26 | 86.43 | +0.06% | 85.62K | xx.xx | ||
68.99 | 69.07 | 67.90 | -0.09% | 617.93K | xx.xx | ||
407.42 | 408.43 | 406.75 | +0.02% | 271.88K | xx.xx | ||
26.89 | 26.99 | 26.54 | +0.82% | 317.2K | xx.xx | ||
71.47 | 71.52 | 70.31 | -0.30% | 89.68K | xx.xx | ||
3,388.69 | 3,435.00 | 3,370.00 | +0.69% | 84.59K | xx.xx | ||
140.47 | 141.96 | 140.45 | -0.55% | 23.18K | xx.xx | ||
63.24 | 63.33 | 62.86 | -0.06% | 4.11K | xx.xx | ||
38.61 | 38.88 | 38.29 | +0.10% | 515.21K | xx.xx | ||
56.32 | 57.10 | 56.01 | +0.65% | 70.38K | xx.xx | ||
24.610 | 24.680 | 24.420 | +1.07% | 54.26K | xx.xx | ||
47.17 | 47.21 | 46.99 | +0.12% | 29.42K | xx.xx | ||
24.49 | 24.89 | 23.61 | -2.89% | 9.05M | xx.xx | ||
220.62 | 222.10 | 220.62 | -0.03% | 30.52K | xx.xx | ||
19.40 | 19.54 | 19.40 | +0.18% | 123.91K | xx.xx | ||
103.27 | 104.11 | 103.19 | -0.50% | 101.64K | xx.xx | ||
33.52 | 33.57 | 33.08 | +1.61% | 41.27K | xx.xx | ||
30.79 | 30.90 | 30.65 | +0.16% | 95.99K | xx.xx | ||
14.66 | 14.76 | 14.60 | +0.48% | 116.31K | xx.xx | ||
88.72 | 89.08 | 88.31 | +0.51% | 96.63K | xx.xx | ||
57.95 | 57.97 | 57.43 | +0.52% | 153.95K | xx.xx | ||
78.78 | 79.85 | 77.77 | +0.29% | 214.53K | xx.xx | ||
79.73 | 80.09 | 79.08 | +0.86% | 113.56K | xx.xx | ||
11.91 | 12.01 | 11.89 | +0.17% | 34.1K | xx.xx | ||
191.81 | 192.30 | 191.46 | +0.06% | 41.63K | xx.xx | ||
49.99 | 50.09 | 49.86 | -0.02% | 131.75K | xx.xx | ||
78.50 | 78.58 | 78.11 | +0.17% | 70.4K | xx.xx | ||
16.34 | 16.35 | 16.07 | +1.24% | 1.62M | xx.xx | ||
64.68 | 64.73 | 64.03 | +0.66% | 129.01K | xx.xx | ||
110.19 | 112.27 | 109.90 | -1.69% | 99.95K | xx.xx | ||
122.34 | 122.82 | 121.72 | +0.14% | 146.03K | xx.xx | ||
13.460 | 13.535 | 13.320 | +0.90% | 86.01K | xx.xx | ||
71.53 | 71.91 | 71.53 | +0.91% | 2.51K | xx.xx | ||
3.580 | 3.615 | 3.500 | +0.85% | 123.86K | xx.xx | ||
37.17 | 37.30 | 37.08 | +0.75% | 16.11K | xx.xx | ||
42.90 | 43.19 | 42.71 | +0.07% | 54.03K | xx.xx | ||
174.52 | 175.45 | 171.30 | +1.62% | 184.24K | xx.xx | ||
8.455 | 8.460 | 8.450 | +0.06% | 52.8K | xx.xx | ||
6.190 | 6.190 | 6.110 | +1.14% | 75.53K | xx.xx | ||
106.94 | 107.18 | 104.98 | +1.60% | 123.3K | xx.xx | ||
13.210 | 13.225 | 13.135 | +0.53% | 10.27K | xx.xx | ||
7.330 | 7.410 | 7.210 | +1.52% | 23.72K | xx.xx | ||
6.86 | 6.92 | 6.81 | -1.15% | 778.13K | xx.xx | ||
6.50 | 6.53 | 6.41 | +1.09% | 155.25K | xx.xx | ||
37.12 | 37.13 | 36.86 | +0.12% | 24.34K | xx.xx | ||
26.73 | 27.35 | 26.70 | -1.27% | 170.75K | xx.xx | ||
29.28 | 29.55 | 29.28 | -0.68% | 15.63K | xx.xx | ||
20.28 | 20.36 | 20.16 | +0.15% | 24.11K | xx.xx | ||
86.95 | 87.22 | 86.91 | -0.57% | 61.17K | xx.xx | ||
13.10 | 13.15 | 12.99 | +0.23% | 36.34K | xx.xx | ||
21.22 | 21.26 | 21.22 | 0.00% | 0 | xx.xx | ||
58.24 | 58.55 | 58.13 | -0.14% | 31.14K | xx.xx | ||
149.19 | 150.85 | 148.94 | -0.49% | 49.96K | xx.xx | ||
53.17 | 53.49 | 52.94 | -0.35% | 10.11K | xx.xx | ||
69.95 | 70.28 | 69.32 | -0.61% | 7.8K | xx.xx | ||
74.11 | 75.25 | 73.95 | +0.18% | 171.15K | xx.xx | ||
8.26 | 8.27 | 8.08 | +2.80% | 41.39K | xx.xx | ||
36.24 | 36.25 | 35.90 | +0.67% | 8.3K | xx.xx | ||
31.60 | 31.60 | 31.60 | -1.25% | 1.62K | xx.xx | ||
140.88 | 141.95 | 140.88 | -1.11% | 8.65K | xx.xx | ||
94.44 | 94.44 | 93.58 | +0.55% | 15.88K | xx.xx | ||
23.07 | 23.15 | 22.95 | +0.15% | 37.12K | xx.xx | ||
31.88 | 31.94 | 30.89 | 0.00% | 0 | xx.xx | ||
67.34 | 67.46 | 67.07 | 0.00% | 0 | xx.xx | ||
181.50 | 181.74 | 181.50 | -0.01% | 2.16K | xx.xx | ||
222.74 | 223.09 | 220.79 | +0.04% | 20.96K | xx.xx | ||
13.53 | 13.74 | 13.24 | -0.07% | 198.57K | xx.xx | ||
53.96 | 53.96 | 53.36 | +0.08% | 5.49K | xx.xx | ||
23.29 | 23.34 | 22.86 | +2.19% | 169.08K | xx.xx | ||
28.93 | 29.03 | 28.59 | +0.17% | 2.69K | xx.xx | ||
270.15 | 271.66 | 270.15 | -1.09% | 10.55K | xx.xx | ||
3.685 | 3.710 | 3.530 | +4.10% | 966.42K | xx.xx | ||
73.05 | 73.05 | 72.21 | +0.50% | 38.65K | xx.xx | ||
44.08 | 44.16 | 43.93 | +0.17% | 3.69K | xx.xx | ||
48.12 | 48.14 | 47.84 | -0.17% | 2.89K | xx.xx | ||
8.390 | 8.390 | 7.886 | +6.20% | 1.21K | xx.xx | ||
147.55 | 147.55 | 147.47 | +0.76% | 2.62K | xx.xx | ||
31.51 | 31.56 | 31.15 | +0.43% | 15.69K | xx.xx | ||
63.33 | 63.33 | 63.33 | -0.11% | 1.2K | xx.xx | ||
13.68 | 13.81 | 13.52 | +0.22% | 33.24K | xx.xx | ||
97.75 | 99.49 | 96.27 | +1.52% | 45.68K | xx.xx | ||
217.39 | 217.39 | 217.26 | +0.86% | 563 | xx.xx | ||
9.480 | 9.500 | 9.420 | +0.32% | 28.6K | xx.xx | ||
47.17 | 47.22 | 47.09 | +0.34% | 13.71K | xx.xx | ||
33.27 | 33.57 | 33.23 | +0.24% | 77.3K | xx.xx | ||
277.23 | 278.64 | 276.51 | +0.24% | 46.97K | xx.xx | ||
143.94 | 144.66 | 143.35 | +0.06% | 22.02K | xx.xx | ||
152.55 | 152.55 | 150.55 | +1.58% | 184.48K | xx.xx | ||
167.85 | 167.85 | 165.91 | +3.08% | 1.91K | xx.xx | ||
11.825 | 11.835 | 11.640 | +2.56% | 547.5K | xx.xx | ||
47.37 | 47.50 | 47.20 | +0.07% | 3.73K | xx.xx | ||
9.550 | 9.597 | 9.495 | +0.53% | 9.33K | xx.xx | ||
11.030 | 11.050 | 11.025 | +0.27% | 34.12K | xx.xx | ||
10.13 | 10.19 | 10.13 | -0.30% | 68.31K | xx.xx | ||
0.565 | 0.565 | 0.554 | -2.53% | 10.93K | xx.xx | ||
140.26 | 140.65 | 139.92 | +0.64% | 18.35K | xx.xx | ||
23.91 | 23.91 | 23.91 | -0.52% | 2.01K | xx.xx | ||
3.380 | 3.380 | 3.285 | 0.00% | 0 | xx.xx | ||
28.00 | 28.78 | 28.00 | 0.00% | 0 | xx.xx | ||
17.08 | 17.09 | 16.98 | +0.89% | 2.87K | xx.xx | ||
185.74 | 186.61 | 185.74 | +0.33% | 7.34K | xx.xx | ||
210.58 | 210.58 | 207.46 | +1.04% | 9.12K | xx.xx | ||
12.655 | 12.660 | 12.620 | +0.20% | 32.19K | xx.xx | ||
174.96 | 174.96 | 174.96 | +0.51% | 409 | xx.xx | ||
9.865 | 9.870 | 9.800 | +0.46% | 64.86K | xx.xx | ||
1.370 | 1.390 | 1.370 | -0.72% | 23.48K | xx.xx | ||
47.91 | 47.94 | 47.48 | +0.88% | 52.32K | xx.xx | ||
20.47 | 20.47 | 20.37 | +1.40% | 1.77K | xx.xx | ||
13.92 | 13.95 | 13.88 | +0.36% | 31.27K | xx.xx | ||
13.11 | 13.13 | 13.04 | +0.54% | 17.39K | xx.xx | ||
47.59 | 47.63 | 47.55 | +0.25% | 7.67K | xx.xx | ||
242.28 | 243.34 | 242.15 | +0.11% | 5.59K | xx.xx | ||
152.93 | 153.58 | 152.32 | +0.02% | 15.87K | xx.xx | ||
9.69 | 9.69 | 9.51 | +0.49% | 100.15K | xx.xx | ||
10.490 | 10.490 | 10.400 | +0.58% | 32.47K | xx.xx | ||
6.930 | 6.940 | 6.900 | +0.29% | 10.98K | xx.xx | ||
1,465.81 | 1,475.40 | 1,440.40 | +1.25% | 8.49K | xx.xx | ||
13.51 | 13.55 | 13.35 | 0.00% | 16.7K | xx.xx | ||
204.01 | 204.53 | 203.77 | +0.05% | 6.2K | xx.xx | ||
38.18 | 38.33 | 38.11 | +0.08% | 39.67K | xx.xx | ||
117.07 | 117.50 | 116.42 | +0.43% | 9.26K | xx.xx | ||
62.55 | 62.76 | 62.12 | +0.28% | 32.58K | xx.xx | ||
1.945 | 1.955 | 1.920 | -0.26% | 94.73K | xx.xx | ||
100.93 | 101.28 | 100.71 | +0.45% | 11.41K | xx.xx | ||
8.01 | 8.17 | 8.00 | -0.12% | 68.17K | xx.xx | ||
26.94 | 27.24 | 26.85 | -0.04% | 10.79K | xx.xx | ||
8.060 | 8.120 | 8.060 | 0.00% | 0 | xx.xx | ||
1.375 | 1.380 | 1.370 | -0.36% | 12.97K | xx.xx | ||
36.78 | 36.78 | 36.32 | -0.26% | 59.06K | xx.xx | ||
30.74 | 31.03 | 30.53 | +0.89% | 97.27K | xx.xx | ||
114.36 | 114.36 | 114.36 | +0.27% | 1.14K | xx.xx | ||
7.03 | 7.13 | 7.02 | -0.42% | 37.09K | xx.xx | ||
11.71 | 11.73 | 11.66 | +0.09% | 6.23K | xx.xx | ||
34.53 | 34.54 | 33.81 | +2.48% | 309.75K | xx.xx | ||
8.83 | 8.97 | 8.51 | 0.00% | 0 | xx.xx | ||
6.500 | 6.520 | 6.420 | -0.31% | 71.26K | xx.xx | ||
73.350 | 73.940 | 72.820 | -0.50% | 146.69K | xx.xx | ||
40.92 | 41.02 | 40.72 | +0.68% | 22.48K | xx.xx | ||
27.80 | 27.94 | 27.74 | +0.69% | 67.03K | xx.xx | ||
19.93 | 20.45 | 19.66 | 0.00% | 0 | xx.xx | ||
80.11 | 80.11 | 78.34 | +1.77% | 40.2K | xx.xx | ||
18.63 | 18.63 | 18.63 | +0.92% | 873 | xx.xx | ||
73.52 | 74.42 | 73.07 | 0.00% | 0 | xx.xx | ||
13.275 | 13.290 | 13.230 | +0.87% | 21.32K | xx.xx | ||
33.49 | 33.51 | 33.32 | -1.14% | 20.72K | xx.xx | ||
168.43 | 170.00 | 168.34 | -0.15% | 7.67K | xx.xx | ||
19.12 | 19.61 | 19.10 | -0.26% | 39.15K | xx.xx | ||
0.955 | 0.980 | 0.933 | +0.53% | 48.24K | xx.xx | ||
152.16 | 152.48 | 151.99 | +0.28% | 5.05K | xx.xx | ||
13.00 | 13.00 | 13.00 | +2.04% | 880 | xx.xx | ||
25.71 | 25.80 | 25.62 | +0.18% | 25.97K | xx.xx | ||
4.88 | 4.95 | 4.85 | +0.41% | 45.64K | xx.xx | ||
27.21 | 27.21 | 26.72 | 0.00% | 0 | xx.xx | ||
105.05 | 105.67 | 105.05 | +0.63% | 8.92K | xx.xx | ||
8.38 | 8.40 | 8.32 | +0.36% | 30.68K | xx.xx | ||
42.26 | 42.46 | 41.74 | +0.94% | 68.08K | xx.xx | ||
90.49 | 91.14 | 90.15 | +0.06% | 41.44K | xx.xx | ||
560.29 | 572.52 | 558.08 | -2.37% | 49.4K | xx.xx | ||
67.26 | 67.26 | 67.26 | +0.46% | 3.93K | xx.xx | ||
20.090 | 20.165 | 20.070 | -0.10% | 190.84K | xx.xx | ||
29.25 | 29.47 | 29.10 | -0.41% | 12.55K | xx.xx | ||
8.35 | 8.39 | 8.31 | -0.24% | 16.1K | xx.xx | ||
8.325 | 8.390 | 8.310 | +0.18% | 41.18K | xx.xx | ||
407.44 | 410.00 | 404.63 | +0.17% | 26.83K | xx.xx | ||
20.52 | 20.66 | 20.42 | +1.18% | 26.89K | xx.xx | ||
4.800 | 4.920 | 4.790 | -0.21% | 1.03M | xx.xx | ||
4.950 | 4.950 | 4.950 | +0.61% | 4.62K | xx.xx | ||
36.72 | 36.85 | 36.69 | +0.55% | 2.59K | xx.xx | ||
4.085 | 4.095 | 4.015 | +1.36% | 30.69K | xx.xx | ||
34.19 | 34.19 | 34.09 | -0.10% | 4.38K | xx.xx | ||
10.20 | 10.23 | 10.16 | +0.39% | 44.29K | xx.xx | ||
89.79 | 90.54 | 89.74 | +0.13% | 14.9K | xx.xx | ||
236.36 | 236.36 | 236.36 | +0.26% | 1.18K | xx.xx | ||
53.65 | 54.10 | 53.65 | -0.45% | 11.93K | xx.xx | ||
2.640 | 2.650 | 2.630 | +0.76% | 4.37K | xx.xx | ||
21.68 | 21.86 | 21.68 | -0.41% | 12.89K | xx.xx | ||
19.70 | 19.75 | 19.59 | -1.35% | 16.67K | xx.xx | ||
5.845 | 5.870 | 5.840 | +0.26% | 16.62K | xx.xx | ||
100.10 | 100.10 | 99.63 | 0.00% | 0 | xx.xx | ||
24.19 | 24.20 | 23.50 | +1.87% | 31.67K | xx.xx | ||
9.73 | 9.73 | 9.69 | +0.15% | 10.2K | xx.xx | ||
182.71 | 182.72 | 181.04 | +0.50% | 2.53K | xx.xx | ||
3.915 | 3.920 | 3.880 | +1.16% | 191.65K | xx.xx | ||
147.20 | 147.20 | 146.50 | -0.21% | 3.09K | xx.xx | ||
65.09 | 65.13 | 65.00 | +0.35% | 2.74K | xx.xx | ||
46.02 | 46.24 | 45.65 | +0.83% | 8.8K | xx.xx | ||
118.51 | 118.70 | 118.10 | +0.46% | 25.05K | xx.xx | ||
27.89 | 27.98 | 27.83 | +0.22% | 7.29K | xx.xx | ||
19.44 | 19.50 | 19.38 | +0.10% | 102.34K | xx.xx | ||
58.88 | 58.88 | 58.88 | 0.00% | 0 | xx.xx | ||
9.150 | 9.210 | 9.080 | +1.22% | 83.81K | xx.xx | ||
70.60 | 70.60 | 70.34 | +0.42% | 4.91K | xx.xx | ||
100.23 | 100.40 | 100.23 | +0.27% | 3.02K | xx.xx | ||
33.09 | 33.38 | 33.09 | +0.12% | 5.84K | xx.xx | ||
35.46 | 35.60 | 35.35 | +0.01% | 3.31K | xx.xx | ||
23.88 | 23.88 | 23.74 | +0.39% | 2.18K | xx.xx | ||
18.05 | 18.08 | 17.99 | +0.17% | 41.62K | xx.xx | ||
225.17 | 227.61 | 225.17 | +0.91% | 5.54K | xx.xx | ||
163.15 | 165.00 | 160.65 | 0.00% | 0 | xx.xx | ||
75.89 | 75.89 | 75.89 | +0.11% | 983 | xx.xx | ||
21.70 | 21.82 | 21.53 | +0.74% | 5.82K | xx.xx | ||
84.45 | 84.45 | 84.08 | -0.06% | 1.45K | xx.xx | ||
25.54 | 25.56 | 25.54 | +0.22% | 2.15K | xx.xx | ||
40.15 | 40.32 | 39.77 | -0.09% | 19.68K | xx.xx | ||
29.35 | 29.36 | 29.12 | +1.03% | 4.35K | xx.xx | ||
43.56 | 43.59 | 43.29 | +0.39% | 5.4K | xx.xx | ||
2.230 | 2.250 | 2.230 | 0.00% | 0 | xx.xx | ||
11.24 | 11.38 | 11.21 | +0.45% | 34.44K | xx.xx | ||
104.25 | 105.34 | 104.25 | -0.45% | 667 | xx.xx | ||
101.60 | 102.62 | 101.17 | +0.12% | 27.54K | xx.xx | ||
68.13 | 68.98 | 68.10 | -0.57% | 59.13K | xx.xx | ||
5.940 | 6.179 | 5.940 | -1.16% | 152.99K | xx.xx | ||
28.00 | 28.12 | 27.80 | +1.12% | 12.56K | xx.xx | ||
49.98 | 50.31 | 49.96 | -0.48% | 3.63K | xx.xx | ||
7.18 | 7.20 | 7.18 | +0.14% | 6.69K | xx.xx | ||
46.94 | 47.28 | 46.78 | -0.10% | 27.36K | xx.xx | ||
92.91 | 93.82 | 92.59 | -0.23% | 33.85K | xx.xx | ||
84.34 | 84.68 | 84.13 | -0.07% | 3.66K | xx.xx | ||
56.88 | 56.93 | 56.69 | +1.94% | 113.57K | xx.xx | ||
59.16 | 59.27 | 58.64 | +0.36% | 15.21K | xx.xx | ||
13.15 | 13.15 | 13.12 | -0.83% | 7.35K | xx.xx | ||
10.38 | 10.44 | 10.31 | -0.29% | 39.85K | xx.xx | ||
0.442 | 0.467 | 0.431 | -15.08% | 484.16K | xx.xx | ||
296.13 | 296.70 | 294.27 | +0.12% | 8.1K | xx.xx | ||
97.76 | 97.95 | 96.85 | +0.57% | 8.25K | xx.xx | ||
150.75 | 151.14 | 149.39 | +1.17% | 66.83K | xx.xx | ||
166.59 | 167.02 | 166.59 | -0.04% | 2.55K | xx.xx | ||
281.47 | 284.04 | 281.47 | +0.06% | 10.97K | xx.xx | ||
4.885 | 4.915 | 4.820 | +0.31% | 449.57K | xx.xx | ||
62.13 | 62.39 | 62.10 | +0.25% | 5.88K | xx.xx | ||
16.19 | 16.26 | 16.19 | -0.25% | 15.24K | xx.xx | ||
66.29 | 66.35 | 65.92 | +0.25% | 6.76K | xx.xx | ||
2.765 | 2.770 | 2.750 | +0.55% | 528.12K | xx.xx | ||
478.81 | 481.29 | 478.26 | -0.35% | 2.99K | xx.xx | ||
41.98 | 42.02 | 41.88 | +0.27% | 10.79K | xx.xx | ||
46.50 | 46.61 | 46.42 | +0.19% | 1.44K | xx.xx | ||
64.88 | 65.41 | 64.49 | +0.73% | 15.33K | xx.xx | ||
25.14 | 25.16 | 25.09 | +0.36% | 12.35K | xx.xx | ||
16.49 | 16.60 | 16.37 | +0.21% | 5.28K | xx.xx | ||
14.470 | 14.480 | 14.400 | +0.63% | 59.75K | xx.xx | ||
4.570 | 4.620 | 4.520 | +1.11% | 246.46K | xx.xx | ||
8.37 | 8.42 | 8.32 | +0.36% | 40.96K | xx.xx | ||
5.555 | 5.570 | 5.400 | +1.00% | 570.7K | xx.xx | ||
39.62 | 39.68 | 39.39 | 0.00% | 0 | xx.xx | ||
27.38 | 27.53 | 27.24 | +0.44% | 20.58K | xx.xx | ||
1,418.31 | 1,421.79 | 1,411.15 | +0.59% | 8.95K | xx.xx | ||
320.26 | 324.71 | 318.33 | -0.49% | 11.37K | xx.xx | ||
21.95 | 21.95 | 21.86 | +0.37% | 49.02K | xx.xx | ||
10.03 | 10.04 | 9.80 | +2.66% | 30.89K | xx.xx | ||
12.32 | 12.32 | 12.10 | +0.74% | 19.22K | xx.xx | ||
66.89 | 66.89 | 65.68 | +2.03% | 3.18K | xx.xx | ||
0.4499 | 0.4500 | 0.4302 | +0.67% | 2.23K | xx.xx | ||
67.27 | 67.27 | 66.32 | +2.50% | 1.49K | xx.xx | ||
14.09 | 14.13 | 14.05 | +0.39% | 20.89K | xx.xx | ||
14.16 | 14.16 | 14.16 | 0.00% | 0 | xx.xx | ||
8.64 | 8.66 | 8.60 | +0.46% | 11.18K | xx.xx | ||
283.45 | 283.45 | 282.00 | 0.00% | 0 | xx.xx | ||
612,590 | 614,570 | 611,540 | -0.21% | 692 | xx.xx | ||
430.31 | 430.31 | 429.19 | 0.00% | 0 | xx.xx | ||
51.23 | 51.31 | 50.94 | +0.71% | 22.16K | xx.xx | ||
13.060 | 13.080 | 13.025 | 0.00% | 15.93K | xx.xx | ||
10.860 | 10.975 | 10.820 | -0.82% | 178.79K | xx.xx | ||
412.96 | 415.03 | 412.91 | -0.53% | 7.76K | xx.xx | ||
23.08 | 23.14 | 22.97 | +0.79% | 18.15K | xx.xx | ||
41.78 | 41.78 | 41.52 | +0.67% | 1.98K | xx.xx | ||
310.64 | 311.71 | 310.32 | 0.00% | 2.09K | xx.xx | ||
210.78 | 210.83 | 208.84 | +1.51% | 14.13K | xx.xx | ||
56.28 | 56.28 | 55.91 | -0.90% | 10.13K | xx.xx | ||
8.91 | 8.96 | 8.88 | +0.06% | 102.97K | xx.xx | ||
54.90 | 55.16 | 54.68 | -0.44% | 24.34K | xx.xx | ||
17.47 | 17.55 | 17.43 | -0.06% | 7.5K | xx.xx | ||
54.66 | 54.66 | 54.02 | +1.13% | 19.79K | xx.xx | ||
72.85 | 73.21 | 72.63 | -0.59% | 9.17K | xx.xx | ||
10.295 | 10.318 | 10.140 | +0.83% | 20.78K | xx.xx | ||
3.190 | 3.190 | 3.190 | +0.31% | 2.54K | xx.xx | ||
42.60 | 42.81 | 42.50 | -0.30% | 5.93K | xx.xx | ||
48.08 | 48.18 | 47.78 | +0.48% | 17.63K | xx.xx | ||
54.26 | 54.27 | 53.75 | +0.76% | 129.7K | xx.xx | ||
0.910 | 0.940 | 0.895 | -1.08% | 12.54K | xx.xx | ||
22.98 | 23.01 | 22.60 | +1.35% | 514.06K | xx.xx | ||
98.85 | 98.85 | 98.45 | 0.00% | 0 | xx.xx | ||
14.35 | 14.60 | 14.13 | -5.53% | 276.21K | xx.xx | ||
51.35 | 51.35 | 51.34 | +0.38% | 1.62K | xx.xx | ||
27.71 | 27.73 | 27.62 | +0.62% | 3.13K | xx.xx | ||
24.02 | 24.10 | 23.87 | +0.25% | 18.33K | xx.xx | ||
105.78 | 105.78 | 105.05 | +0.65% | 693 | xx.xx | ||
201.35 | 202.53 | 200.36 | +0.54% | 11.15K | xx.xx | ||
18.930 | 18.930 | 18.750 | +0.85% | 22.07K | xx.xx | ||
3.675 | 3.710 | 3.600 | +0.68% | 601.72K | xx.xx | ||
2.3500 | 2.4000 | 2.3500 | -3.09% | 8.58K | xx.xx | ||
4.7900 | 4.8200 | 4.7900 | -1.64% | 7.54K | xx.xx | ||
37.80 | 37.93 | 37.69 | -0.24% | 29.27K | xx.xx | ||
28.42 | 28.46 | 28.25 | +0.71% | 52.69K | xx.xx | ||
57.85 | 57.95 | 57.85 | -0.22% | 1.74K | xx.xx | ||
309.64 | 310.99 | 309.00 | +0.51% | 17.99K | xx.xx | ||
7.780 | 7.780 | 7.720 | 0.00% | 13.11K | xx.xx | ||
101.87 | 101.93 | 101.71 | +0.04% | 4.03K | xx.xx | ||
12.69 | 12.98 | 12.60 | 0.00% | 0 | xx.xx | ||
290.36 | 290.36 | 290.36 | -0.19% | 955 | xx.xx | ||
80.49 | 80.77 | 80.22 | +0.65% | 9.32K | xx.xx | ||
43.19 | 43.25 | 42.86 | +0.21% | 428.97K | xx.xx | ||
19.28 | 19.32 | 19.19 | -0.32% | 107.27K | xx.xx | ||
187.86 | 187.86 | 180.00 | 0.00% | 0 | xx.xx | ||
46.49 | 46.53 | 46.22 | +0.23% | 101.22K | xx.xx | ||
28.56 | 28.66 | 28.52 | -0.83% | 6.13K | xx.xx | ||
18.32 | 18.36 | 18.22 | +0.22% | 4.58K | xx.xx | ||
18.70 | 18.83 | 18.65 | -0.87% | 34.17K | xx.xx | ||
170.09 | 171.63 | 170.09 | -0.32% | 4.51K | xx.xx | ||
29.23 | 29.37 | 29.20 | -0.49% | 8.8K | xx.xx | ||
39.47 | 39.47 | 39.47 | +0.15% | 717 | xx.xx | ||
13.57 | 13.65 | 13.42 | +0.93% | 9.2K | xx.xx | ||
173.80 | 173.80 | 173.80 | +0.40% | 1.06K | xx.xx | ||
51.90 | 52.16 | 51.73 | +0.28% | 5.3K | xx.xx | ||
69.29 | 69.35 | 67.80 | 0.00% | 0 | xx.xx | ||
10.28 | 10.28 | 10.28 | +0.54% | 230 | xx.xx | ||
14.64 | 14.75 | 14.50 | +0.08% | 4.14K | xx.xx | ||
30.27 | 31.39 | 30.01 | 0.00% | 0 | xx.xx | ||
23.70 | 23.70 | 23.70 | -2.10% | 450 | xx.xx | ||
23.28 | 23.36 | 23.25 | +0.78% | 2.61K | xx.xx | ||
376.51 | 381.19 | 372.97 | +0.03% | 11.22K | xx.xx | ||
57.55 | 57.55 | 57.43 | 0.00% | 0 | xx.xx | ||
57.52 | 57.76 | 57.39 | -0.12% | 27.4K | xx.xx | ||
17.36 | 17.48 | 17.36 | -0.12% | 129.92K | xx.xx | ||
44.28 | 44.38 | 44.28 | +0.23% | 2.5K | xx.xx | ||
57.44 | 57.44 | 56.71 | +0.61% | 10.17K | xx.xx | ||
3.495 | 3.508 | 3.450 | +3.71% | 261.79K | xx.xx | ||
33.88 | 34.06 | 33.87 | -0.24% | 8.58K | xx.xx | ||
270.65 | 270.65 | 270.65 | -0.08% | 2.04K | xx.xx | ||
126.20 | 127.86 | 126.12 | -0.54% | 78.75K | xx.xx | ||
103.29 | 103.95 | 103.29 | 0.00% | 0 | xx.xx | ||
228.98 | 231.62 | 228.98 | -0.45% | 20.39K | xx.xx | ||
84.72 | 84.73 | 84.30 | -0.40% | 3.62K | xx.xx | ||
4.89 | 4.99 | 4.89 | -0.41% | 26.74K | xx.xx | ||
8.725 | 8.730 | 8.520 | +1.45% | 325.48K | xx.xx | ||
66.86 | 67.04 | 66.55 | -0.02% | 2.52K | xx.xx | ||
23.68 | 23.94 | 23.68 | -0.04% | 4.97K | xx.xx | ||
40.01 | 40.17 | 39.75 | +0.08% | 20.45K | xx.xx | ||
39.33 | 40.11 | 39.33 | 0.00% | 0 | xx.xx | ||
46.26 | 46.54 | 46.12 | -0.52% | 6.28K | xx.xx | ||
69.88 | 69.88 | 69.46 | +1.05% | 541.34K | xx.xx | ||
2.448 | 2.460 | 2.350 | +10.78% | 913.67K | xx.xx | ||
35.53 | 35.65 | 35.41 | -0.03% | 47.12K | xx.xx | ||
79.78 | 80.08 | 79.22 | +1.74% | 78.36K | xx.xx | ||
116.22 | 117.04 | 115.23 | +0.26% | 26.52K | xx.xx | ||
1,316.70 | 1,330.51 | 1,316.70 | -0.17% | 11.75K | xx.xx | ||
50.59 | 50.72 | 50.59 | +0.05% | 6.72K | xx.xx | ||
14.03 | 14.08 | 13.95 | -0.11% | 127.52K | xx.xx | ||
91.55 | 91.94 | 90.94 | +0.79% | 91.27K | xx.xx | ||
3.335 | 3.340 | 3.235 | +3.57% | 1.17M | xx.xx | ||
5.28 | 5.34 | 5.27 | -0.85% | 87.17K | xx.xx | ||
43.85 | 44.03 | 43.66 | +0.41% | 8.52K | xx.xx | ||
18.650 | 18.675 | 18.280 | +2.19% | 1.25M | xx.xx | ||
72.42 | 72.76 | 72.25 | -0.14% | 9.35K | xx.xx | ||
78.94 | 79.29 | 78.85 | -0.04% | 11.53K | xx.xx | ||
2.840 | 2.850 | 2.820 | 0.00% | 86.91K | xx.xx | ||
14.71 | 14.74 | 14.55 | +0.96% | 64.55K | xx.xx | ||
14.99 | 15.12 | 14.96 | -0.60% | 43.57K | xx.xx | ||
208.72 | 209.50 | 208.72 | -0.41% | 2.1K | xx.xx | ||
31.99 | 31.99 | 31.75 | +0.24% | 7.56K | xx.xx | ||
64.40 | 64.40 | 64.40 | +1.98% | 571 | xx.xx | ||
43.64 | 43.64 | 43.64 | -0.13% | 1.9K | xx.xx | ||
33.84 | 33.84 | 33.77 | +0.47% | 4.45K | xx.xx | ||
8.210 | 8.245 | 8.190 | +0.37% | 5.54K | xx.xx | ||
73.68 | 73.84 | 73.68 | +0.19% | 2.88K | xx.xx | ||
9.495 | 9.520 | 9.470 | +0.16% | 11.59K | xx.xx | ||
61.97 | 62.11 | 61.62 | +0.94% | 50.33K | xx.xx | ||
117.20 | 117.26 | 115.91 | +0.78% | 27.85K | xx.xx | ||
254.00 | 256.65 | 252.91 | -2.02% | 13.35K | xx.xx | ||
92.05 | 92.39 | 92.01 | +0.05% | 75.52K | xx.xx | ||
225.16 | 226.54 | 225.09 | -0.42% | 7.49K | xx.xx | ||
9.020 | 9.024 | 8.740 | 0.00% | 0 | xx.xx | ||
8.510 | 8.650 | 8.355 | 0.00% | 0 | xx.xx | ||
18.01 | 18.05 | 17.93 | +0.45% | 84.5K | xx.xx | ||
19.35 | 19.39 | 19.28 | +0.31% | 14.41K | xx.xx | ||
1.980 | 2.010 | 1.980 | -1.98% | 3.34K | xx.xx | ||
528.09 | 530.73 | 528.00 | -0.76% | 14.43K | xx.xx | ||
11.94 | 11.96 | 11.90 | -0.02% | 60.03K | xx.xx | ||
6.277 | 6.280 | 6.095 | +3.41% | 76.13K | xx.xx | ||
10.09 | 10.10 | 10.07 | +0.50% | 19.08K | xx.xx | ||
26.82 | 26.84 | 26.78 | +0.52% | 3.56K | xx.xx | ||
150.04 | 151.07 | 149.48 | +0.05% | 20.51K | xx.xx | ||
43.94 | 43.94 | 43.73 | +0.55% | 125.93K | xx.xx | ||
5.140 | 5.140 | 5.030 | +1.38% | 718.12K | xx.xx | ||
5.350 | 5.350 | 5.267 | +1.90% | 264.16K | xx.xx | ||
255.08 | 256.82 | 255.00 | -0.80% | 5.75K | xx.xx | ||
58.59 | 58.59 | 58.53 | 0.00% | 0 | xx.xx | ||
24.77 | 24.90 | 24.75 | -0.04% | 20.59K | xx.xx | ||
8.08 | 8.08 | 8.08 | +0.62% | 1.8K | xx.xx | ||
6.460 | 6.460 | 6.460 | +0.31% | 2.16K | xx.xx | ||
10.49 | 10.50 | 10.24 | +2.06% | 14.71K | xx.xx | ||
17.08 | 17.16 | 16.87 | +0.56% | 17.98K | xx.xx | ||
12.56 | 12.56 | 12.55 | +0.16% | 3.53K | xx.xx | ||
28.09 | 28.19 | 27.53 | +1.68% | 23.4K | xx.xx | ||
4.869 | 4.890 | 4.869 | +0.39% | 2.54K | xx.xx | ||
141.54 | 141.98 | 139.45 | +1.40% | 6.97K | xx.xx | ||
9.65 | 9.70 | 9.61 | +0.26% | 19.06K | xx.xx | ||
45.54 | 45.61 | 45.49 | +0.13% | 39.01K | xx.xx | ||
6.63 | 6.68 | 6.62 | -0.55% | 54.69K | xx.xx | ||
4.710 | 4.740 | 4.710 | -0.84% | 25.45K | xx.xx | ||
39.77 | 39.77 | 39.44 | -0.15% | 4.36K | xx.xx | ||
36.58 | 36.58 | 36.58 | +0.05% | 968 | xx.xx | ||
52.66 | 52.67 | 52.45 | +0.11% | 8.81K | xx.xx | ||
189.29 | 189.78 | 188.84 | +0.15% | 2.29K | xx.xx | ||
84.34 | 84.37 | 83.53 | +0.66% | 41.55K | xx.xx | ||
17.20 | 17.45 | 16.92 | 0.00% | 0 | xx.xx | ||
54.39 | 54.90 | 54.39 | -0.13% | 18.3K | xx.xx | ||
95.28 | 96.46 | 95.28 | -1.18% | 10.44K | xx.xx | ||
14.32 | 14.59 | 14.27 | +1.63% | 353.19K | xx.xx | ||
11.320 | 11.320 | 11.222 | +1.07% | 58.76K | xx.xx | ||
1.110 | 1.150 | 1.100 | 0.00% | 0 | xx.xx | ||
84.83 | 85.51 | 84.74 | -0.89% | 5.99K | xx.xx | ||
336.63 | 337.77 | 334.67 | +0.35% | 31.46K | xx.xx | ||
85.27 | 85.48 | 85.00 | -0.06% | 6.28K | xx.xx | ||
25.45 | 25.52 | 25.45 | -0.43% | 1.68K | xx.xx | ||
177.77 | 179.29 | 177.77 | -0.30% | 14.84K | xx.xx | ||
147.60 | 148.53 | 144.05 | 0.00% | 0 | xx.xx | ||
46.00 | 46.18 | 45.20 | +1.88% | 22.13K | xx.xx | ||
30.45 | 30.65 | 30.37 | -0.23% | 15.97K | xx.xx | ||
5.710 | 5.728 | 5.689 | +0.53% | 19.91K | xx.xx | ||
72.40 | 73.11 | 72.23 | -0.60% | 53.23K | xx.xx | ||
177.61 | 178.06 | 177.61 | 0.00% | 0 | xx.xx | ||
377.72 | 382.54 | 377.09 | -1.39% | 19.01K | xx.xx | ||
4.680 | 4.680 | 4.650 | +1.30% | 33.8K | xx.xx | ||
116.37 | 116.40 | 115.20 | +0.25% | 33.39K | xx.xx | ||
61.75 | 61.76 | 61.56 | +0.24% | 4.44K | xx.xx | ||
41.96 | 42.19 | 41.96 | -0.31% | 1.04K | xx.xx | ||
45.64 | 45.82 | 45.27 | +0.71% | 11.22K | xx.xx | ||
212.15 | 212.15 | 212.15 | +0.54% | 432 | xx.xx | ||
146.90 | 147.44 | 146.67 | +0.39% | 2.28K | xx.xx | ||
28.00 | 28.00 | 27.76 | +0.37% | 8.04K | xx.xx | ||
63.02 | 63.34 | 61.53 | +1.58% | 12.67K | xx.xx | ||
27.24 | 27.42 | 26.86 | +0.68% | 48.98K | xx.xx | ||
37.10 | 37.50 | 37.10 | -0.54% | 11.82K | xx.xx | ||
78.68 | 78.97 | 78.68 | +0.04% | 2.47K | xx.xx | ||
117.11 | 117.74 | 116.60 | -0.16% | 3.38K | xx.xx | ||
9.13 | 9.18 | 9.11 | +0.55% | 8.52K | xx.xx | ||
13.150 | 13.210 | 13.075 | +0.38% | 29.05K | xx.xx | ||
522.02 | 523.00 | 522.02 | -0.26% | 662 | xx.xx | ||
15.97 | 15.97 | 15.86 | +0.22% | 1.25K | xx.xx | ||
7.060 | 7.060 | 7.012 | -0.14% | 15.41K | xx.xx | ||
158.63 | 158.63 | 157.30 | +1.22% | 3.05K | xx.xx | ||
57.420 | 57.980 | 57.070 | +0.70% | 169.87K | xx.xx | ||
15.28 | 15.30 | 15.17 | +0.69% | 33.52K | xx.xx | ||
17.76 | 17.80 | 17.71 | +0.28% | 3.95K | xx.xx | ||
61.97 | 62.37 | 61.81 | +0.23% | 11.94K | xx.xx | ||
17.39 | 17.42 | 17.29 | +0.32% | 14.89K | xx.xx | ||
24.510 | 24.540 | 24.350 | +2.34% | 201.55K | xx.xx | ||
99.75 | 99.83 | 99.48 | -0.33% | 10.49K | xx.xx | ||
374.71 | 380.76 | 372.69 | -1.81% | 37.09K | xx.xx | ||
33.42 | 33.73 | 33.11 | -1.05% | 6.69K | xx.xx | ||
139.96 | 140.99 | 139.96 | -2.13% | 2.79K | xx.xx | ||
107.79 | 108.03 | 107.75 | +0.87% | 1.19K | xx.xx | ||
94.56 | 94.90 | 94.02 | -0.03% | 3.21K | xx.xx | ||
230.02 | 230.02 | 228.31 | +0.99% | 5.45K | xx.xx | ||
12.45 | 12.50 | 12.42 | -0.44% | 19.62K | xx.xx | ||
9.18 | 9.19 | 9.11 | +0.55% | 35.65K | xx.xx | ||
32.74 | 32.78 | 32.32 | +0.23% | 12.94K | xx.xx | ||
99.90 | 99.90 | 99.90 | -0.54% | 1.73K | xx.xx | ||
10.620 | 10.620 | 10.550 | +0.28% | 1.65M | xx.xx | ||
2.880 | 2.880 | 2.880 | +1.05% | 142 | xx.xx | ||
23.38 | 23.38 | 23.38 | +0.91% | 1.26K | xx.xx | ||
57.46 | 57.46 | 56.42 | 0.00% | 0 | xx.xx | ||
64.77 | 65.31 | 64.72 | -0.75% | 8.56K | xx.xx | ||
14.410 | 14.410 | 14.205 | +0.84% | 2.41K | xx.xx | ||
177.71 | 179.63 | 177.71 | -0.98% | 2.91K | xx.xx | ||
3.675 | 3.690 | 3.600 | +2.08% | 435.34K | xx.xx | ||
17.11 | 17.18 | 17.10 | +0.59% | 214.16K | xx.xx | ||
53.70 | 54.00 | 53.70 | -0.19% | 3.55K | xx.xx | ||
40.84 | 40.98 | 38.12 | +19.79% | 815.47K | xx.xx | ||
10.56 | 10.67 | 10.50 | -1.12% | 34.57K | xx.xx | ||
19.83 | 20.08 | 19.82 | -0.75% | 23.06K | xx.xx | ||
43.65 | 43.74 | 43.28 | +0.47% | 14.04K | xx.xx | ||
73.02 | 73.24 | 72.32 | -0.06% | 6.29K | xx.xx | ||
1.550 | 1.560 | 1.545 | 0.00% | 13.26K | xx.xx | ||
31.90 | 31.90 | 31.90 | +0.31% | 1.2K | xx.xx | ||
10.28 | 10.34 | 10.28 | -0.29% | 1.17K | xx.xx | ||
34.17 | 34.22 | 34.04 | -0.03% | 7.91K | xx.xx | ||
540.46 | 540.46 | 540.46 | +0.26% | 1.16K | xx.xx | ||
90.75 | 90.75 | 90.21 | +0.68% | 6.93K | xx.xx | ||
21.94 | 22.00 | 21.83 | +0.73% | 8.87K | xx.xx | ||
27.36 | 27.55 | 27.23 | -1.40% | 142.82K | xx.xx | ||
31.50 | 31.56 | 31.04 | +1.14% | 81.04K | xx.xx | ||
24.49 | 24.85 | 24.49 | +0.18% | 4.76K | xx.xx | ||
8.24 | 8.33 | 8.22 | -0.30% | 7.96K | xx.xx | ||
63.59 | 63.91 | 63.45 | -0.07% | 17.74K | xx.xx | ||
91.63 | 91.63 | 91.17 | +0.52% | 4.94K | xx.xx | ||
58.18 | 58.22 | 58.18 | -0.09% | 1.2K | xx.xx | ||
1,560.03 | 1,565.20 | 1,553.88 | +0.38% | 2.31K | xx.xx | ||
87.15 | 87.43 | 86.81 | -0.03% | 9.05K | xx.xx | ||
4.97 | 5.05 | 4.97 | 0.00% | 0 | xx.xx | ||
105.53 | 105.56 | 105.20 | +0.57% | 71.98K | xx.xx | ||
12.20 | 12.21 | 12.19 | +0.99% | 19.34K | xx.xx | ||
123.12 | 123.12 | 123.12 | -0.24% | 2.59K | xx.xx | ||
49.07 | 49.30 | 48.98 | -0.37% | 52.61K | xx.xx | ||
84.42 | 84.55 | 84.42 | +0.33% | 1.03K | xx.xx | ||
132.00 | 132.09 | 131.59 | +0.53% | 78.54K | xx.xx | ||
216.49 | 217.47 | 215.89 | +0.17% | 23.83K | xx.xx | ||
82.32 | 82.50 | 82.32 | -0.48% | 2.38K | xx.xx | ||
27.36 | 27.39 | 27.19 | +1.15% | 241.88K | xx.xx | ||
63.18 | 63.20 | 63.07 | +0.13% | 8.22K | xx.xx | ||
17.54 | 17.99 | 16.49 | +6.27% | 6.76K | xx.xx | ||
96.38 | 96.80 | 95.85 | +0.03% | 10.67K | xx.xx | ||
66.24 | 66.38 | 66.24 | +0.39% | 2.48K | xx.xx | ||
5.62 | 5.65 | 5.62 | -0.53% | 9.77K | xx.xx | ||
97.03 | 97.69 | 96.96 | +0.13% | 6.01K | xx.xx | ||
141.34 | 142.00 | 141.34 | -0.11% | 2.58K | xx.xx | ||
131.36 | 131.48 | 130.96 | -0.31% | 44.75K | xx.xx | ||
1.583 | 1.598 | 1.580 | -2.31% | 10.91K | xx.xx | ||
226.75 | 226.75 | 226.58 | -0.53% | 5.46K | xx.xx | ||
279.23 | 279.23 | 279.23 | +0.25% | 1.18K | xx.xx | ||
119.11 | 119.77 | 118.80 | +0.35% | 12.01K | xx.xx | ||
7.55 | 7.61 | 7.52 | +0.67% | 29.61K | xx.xx | ||
161.86 | 162.67 | 161.86 | +0.02% | 2.58K | xx.xx | ||
168.22 | 168.22 | 160.25 | 0.00% | 0 | xx.xx | ||
108.00 | 108.64 | 108.00 | -0.39% | 12.99K | xx.xx | ||
99.59 | 99.96 | 99.59 | -0.05% | 373 | xx.xx | ||
211.65 | 211.93 | 210.34 | +0.62% | 57.68K | xx.xx | ||
35.01 | 35.47 | 34.91 | -0.64% | 16.16K | xx.xx | ||
44.18 | 44.37 | 43.99 | +0.25% | 61.27K | xx.xx | ||
21.61 | 21.64 | 21.54 | -0.26% | 4.01K | xx.xx | ||
16.900 | 16.900 | 16.900 | +3.94% | 472 | xx.xx | ||
79.90 | 80.49 | 79.81 | -0.28% | 23.96K | xx.xx | ||
132.13 | 132.24 | 132.13 | -0.15% | 982 | xx.xx | ||
49.74 | 49.75 | 49.48 | +0.10% | 35.98K | xx.xx | ||
7.13 | 7.13 | 6.98 | +5.79% | 207.39K | xx.xx | ||
6.245 | 6.260 | 6.220 | +1.54% | 241.3K | xx.xx | ||
67.02 | 67.43 | 67.02 | -0.86% | 2.21K | xx.xx | ||
76.53 | 76.53 | 76.19 | +0.55% | 3.48K | xx.xx | ||
4.380 | 4.400 | 4.345 | +1.62% | 2.27K | xx.xx | ||
51.03 | 51.03 | 50.85 | +0.31% | 694 | xx.xx | ||
252.65 | 252.65 | 248.27 | +1.76% | 20.89K | xx.xx | ||
12.94 | 12.99 | 12.88 | +0.08% | 44.41K | xx.xx | ||
36.16 | 36.30 | 36.10 | +0.06% | 4.87K | xx.xx | ||
484.08 | 486.94 | 483.25 | -0.14% | 17.57K | xx.xx | ||
141.53 | 141.68 | 140.82 | +0.01% | 2.55K | xx.xx | ||
51.97 | 52.41 | 51.97 | -0.40% | 5.37K | xx.xx | ||
138.13 | 139.98 | 136.66 | -0.01% | 14.99K | xx.xx | ||
79.67 | 80.70 | 79.26 | -0.42% | 8.87K | xx.xx | ||
32.73 | 32.74 | 32.56 | +0.27% | 111.06K | xx.xx | ||
18.39 | 18.41 | 18.18 | +1.27% | 49.75K | xx.xx | ||
20.32 | 20.34 | 20.32 | +0.35% | 2.06K | xx.xx | ||
78.90 | 79.49 | 78.87 | +0.23% | 604.07K | xx.xx | ||
6.99 | 7.14 | 6.97 | -0.99% | 81.67K | xx.xx | ||
29.77 | 29.77 | 29.64 | +2.16% | 18.37K | xx.xx | ||
103.50 | 103.50 | 103.21 | +0.24% | 5.62K | xx.xx | ||
64.07 | 64.08 | 63.70 | +0.45% | 21.62K | xx.xx | ||
69.81 | 69.85 | 69.02 | +1.04% | 14.5K | xx.xx | ||
7,612.4 | 7,676.1 | 7,612.4 | -0.98% | 1.03K | xx.xx | ||
13.420 | 13.470 | 13.240 | -2.40% | 65.42K | xx.xx | ||
35.62 | 35.63 | 35.41 | +1.44% | 558.91K | xx.xx | ||
67.28 | 67.28 | 66.69 | -0.90% | 10.76K | xx.xx | ||
8.6530 | 8.9900 | 8.6372 | 0.00% | 0 | xx.xx | ||
15.80 | 15.83 | 15.75 | +0.03% | 210.78K | xx.xx | ||
40.98 | 41.07 | 40.91 | +0.78% | 135.48K | xx.xx | ||
4.415 | 4.425 | 4.390 | +0.80% | 77.66K | xx.xx | ||
66.33 | 66.42 | 65.77 | +0.52% | 420.09K | xx.xx | ||
44.25 | 44.49 | 44.11 | +1.19% | 77.03K | xx.xx | ||
3.703 | 3.710 | 3.670 | +0.34% | 595.64K | xx.xx | ||
23.77 | 23.79 | 23.60 | +0.66% | 77.44K | xx.xx | ||
56.56 | 56.59 | 55.95 | +0.55% | 450.02K | xx.xx | ||
13.835 | 13.915 | 13.810 | -0.25% | 7.23K | xx.xx | ||
333.32 | 336.49 | 333.32 | -0.82% | 17.82K | xx.xx | ||
15.52 | 15.59 | 15.43 | +0.62% | 7.57K | xx.xx | ||
38.03 | 38.07 | 37.92 | -0.12% | 3.35K | xx.xx | ||
188.57 | 189.50 | 188.57 | +0.42% | 2.92K | xx.xx | ||
22.49 | 22.49 | 22.46 | +0.12% | 3.65K | xx.xx | ||
29.00 | 29.00 | 28.97 | +0.52% | 2.11K | xx.xx | ||
12.28 | 12.28 | 12.11 | 0.00% | 0 | xx.xx | ||
29.09 | 29.21 | 29.09 | -0.33% | 6.46K | xx.xx | ||
31.70 | 31.92 | 31.47 | -0.09% | 2.13K | xx.xx | ||
52.41 | 52.45 | 52.25 | +0.98% | 5.92K | xx.xx | ||
387.76 | 388.93 | 385.76 | +0.04% | 6.49K | xx.xx | ||
45.71 | 45.77 | 45.71 | 0.00% | 0 | xx.xx | ||
59.35 | 59.61 | 59.12 | -0.60% | 29.36K | xx.xx | ||
56.18 | 56.34 | 55.92 | -0.27% | 15.16K | xx.xx | ||
12.69 | 12.79 | 12.67 | -0.49% | 40.15K | xx.xx | ||
3.210 | 3.220 | 3.160 | +0.63% | 52.65K | xx.xx | ||
464.62 | 464.73 | 463.84 | -0.57% | 5.79K | xx.xx | ||
40.61 | 40.73 | 40.40 | +0.12% | 66.53K | xx.xx | ||
122.56 | 122.66 | 121.64 | +0.79% | 106.26K | xx.xx | ||
58.73 | 59.02 | 58.56 | +0.15% | 20.95K | xx.xx | ||
35.97 | 36.08 | 35.49 | +0.06% | 6.32K | xx.xx | ||
96.24 | 96.24 | 96.22 | +0.79% | 1.3K | xx.xx | ||
170.54 | 170.83 | 170.54 | -0.08% | 5.18K | xx.xx | ||
65.39 | 65.50 | 65.06 | +0.11% | 11.5K | xx.xx | ||
14.26 | 14.35 | 14.22 | -0.28% | 21.45K | xx.xx | ||
21.14 | 21.27 | 20.92 | -0.40% | 38.23K | xx.xx | ||
9.7500 | 9.8400 | 9.6000 | +0.41% | 68.26K | xx.xx | ||
10.74 | 10.75 | 10.60 | +0.43% | 43.96K | xx.xx | ||
2.085 | 2.095 | 2.060 | +1.21% | 130.72K | xx.xx | ||
62.11 | 62.14 | 61.20 | 0.00% | 0 | xx.xx | ||
16.65 | 16.82 | 16.65 | -0.54% | 2.49K | xx.xx | ||
47.06 | 47.23 | 46.71 | +0.31% | 6.73K | xx.xx | ||
5.06 | 5.06 | 4.91 | 0.00% | 0 | xx.xx | ||
155.84 | 157.31 | 153.46 | -0.02% | 1.13K | xx.xx | ||
82.48 | 83.59 | 82.42 | -1.48% | 21.78K | xx.xx | ||
96.97 | 97.29 | 96.08 | 0.00% | 0 | xx.xx | ||
50.16 | 50.16 | 49.67 | +0.05% | 685 | xx.xx | ||
481.93 | 484.74 | 481.93 | -0.94% | 6.05K | xx.xx | ||
5.49 | 5.82 | 5.46 | 0.00% | 0 | xx.xx | ||
34.64 | 34.74 | 34.64 | 0.00% | 0 | xx.xx | ||
18.77 | 18.91 | 18.77 | -0.08% | 4.31K | xx.xx | ||
37.46 | 37.49 | 37.25 | +0.56% | 25.04K | xx.xx | ||
17.41 | 17.41 | 17.37 | +0.04% | 2.84K | xx.xx | ||
4.1300 | 4.2000 | 3.9900 | 0.00% | 0 | xx.xx | ||
15.51 | 15.52 | 15.46 | +0.38% | 3.82K | xx.xx | ||
37.28 | 37.28 | 36.71 | +1.86% | 5K | xx.xx | ||
13.440 | 13.490 | 13.440 | -0.37% | 11.23K | xx.xx | ||
29.32 | 29.32 | 29.19 | -0.37% | 4.24K | xx.xx | ||
77.85 | 78.75 | 77.66 | -0.57% | 9.53K | xx.xx | ||
59.44 | 59.51 | 59.27 | -0.44% | 64.55K | xx.xx | ||
15.88 | 16.00 | 15.68 | +1.28% | 114.31K | xx.xx | ||
188.91 | 189.16 | 188.68 | -0.58% | 94.27K | xx.xx | ||
66.87 | 66.91 | 66.39 | +1.78% | 112.67K | xx.xx | ||
4.240 | 4.248 | 4.200 | +1.26% | 175.69K | xx.xx | ||
4.750 | 4.760 | 4.720 | +0.42% | 168K | xx.xx | ||
56.38 | 56.43 | 56.24 | -0.01% | 164.02K | xx.xx | ||
31.47 | 31.50 | 31.30 | +0.87% | 53.27K | xx.xx | ||
31.68 | 31.95 | 31.68 | -1.02% | 3.85K | xx.xx | ||
18.290 | 18.385 | 17.710 | +1.44% | 2.92K | xx.xx | ||
21.140 | 21.190 | 20.602 | +3.42% | 172.81K | xx.xx | ||
13.16 | 13.20 | 12.97 | +2.25% | 908.26K | xx.xx | ||
6.55 | 6.57 | 6.40 | +0.77% | 150.57K | xx.xx | ||
6.710 | 6.715 | 6.700 | -1.03% | 8.04K | xx.xx | ||
14.45 | 14.45 | 14.28 | +0.28% | 12.92K | xx.xx | ||
36.41 | 36.50 | 36.09 | +0.86% | 64.87K | xx.xx | ||
15.57 | 15.61 | 15.53 | -0.42% | 111.07K | xx.xx | ||
166.56 | 167.15 | 166.56 | -0.39% | 6.96K | xx.xx | ||
38.51 | 38.54 | 38.20 | +0.81% | 118.75K | xx.xx | ||
14.44 | 14.47 | 14.29 | +0.47% | 26.36K | xx.xx | ||
7.25 | 7.28 | 7.23 | +0.42% | 29.25K | xx.xx | ||
139.71 | 139.71 | 138.50 | 0.00% | 0 | xx.xx | ||
115.39 | 116.24 | 115.21 | +0.19% | 38.09K | xx.xx | ||
5.610 | 5.615 | 5.571 | 0.00% | 0 | xx.xx | ||
134.38 | 134.95 | 133.98 | -1.01% | 38.34K | xx.xx | ||
120.47 | 121.44 | 120.47 | -0.13% | 6.74K | xx.xx | ||
57.58 | 57.58 | 56.69 | +2.51% | 99.47K | xx.xx | ||
102.25 | 102.25 | 101.92 | +0.29% | 2.3K | xx.xx | ||
27.12 | 27.12 | 26.40 | 0.00% | 0 | xx.xx | ||
30.60 | 30.78 | 30.60 | -0.58% | 14.68K | xx.xx | ||
15.40 | 15.40 | 15.38 | +0.03% | 79.84K | xx.xx | ||
42.77 | 42.81 | 42.77 | -0.07% | 1.06K | xx.xx | ||
95.76 | 96.18 | 95.20 | -0.66% | 58.78K | xx.xx | ||
205.50 | 208.00 | 205.50 | -0.13% | 8.38K | xx.xx | ||
123.31 | 123.31 | 123.03 | 0.00% | 0 | xx.xx | ||
92.83 | 93.46 | 92.70 | -0.49% | 7.58K | xx.xx | ||
8.665 | 8.670 | 8.650 | +0.06% | 12.91K | xx.xx | ||
17.20 | 17.24 | 17.16 | -0.28% | 28.79K | xx.xx | ||
5.24 | 5.24 | 5.24 | -1.32% | 452 | xx.xx | ||
28.555 | 28.700 | 28.425 | +1.12% | 20.87K | xx.xx | ||
48.41 | 48.44 | 47.92 | +0.41% | 67.63K | xx.xx | ||
97.32 | 97.32 | 96.51 | +1.16% | 20.27K | xx.xx | ||
8.915 | 8.930 | 8.840 | +0.51% | 998.48K | xx.xx | ||
51.96 | 54.39 | 51.83 | -1.42% | 26.33K | xx.xx | ||
87.55 | 87.55 | 87.19 | +0.93% | 5.04K | xx.xx | ||
18.07 | 19.13 | 17.99 | 0.00% | 0 | xx.xx | ||
15.21 | 15.35 | 15.14 | -0.75% | 247.74K | xx.xx | ||
273.62 | 273.74 | 271.99 | +0.60% | 27.66K | xx.xx | ||
22.47 | 22.51 | 22.33 | +0.45% | 11.81K | xx.xx | ||
160.41 | 161.83 | 160.40 | -0.75% | 33.29K | xx.xx | ||
172.43 | 173.89 | 172.37 | -0.23% | 63.18K | xx.xx | ||
30.87 | 30.90 | 30.87 | 0.00% | 0 | xx.xx | ||
71.70 | 72.17 | 71.67 | -0.50% | 130.39K | xx.xx | ||
175.57 | 176.81 | 175.01 | +0.40% | 17.45K | xx.xx | ||
51.88 | 52.23 | 51.36 | -0.11% | 5.67K | xx.xx | ||
1,786.22 | 1,787.12 | 1,786.22 | 0.00% | 0 | xx.xx | ||
2.560 | 2.620 | 2.520 | 0.00% | 0 | xx.xx | ||
104.17 | 104.81 | 103.72 | -0.73% | 29.84K | xx.xx | ||
11.05 | 11.25 | 11.02 | +0.55% | 288.63K | xx.xx | ||
16.25 | 16.32 | 16.20 | -0.61% | 7.71K | xx.xx | ||
15.770 | 15.770 | 15.730 | 0.00% | 0 | xx.xx | ||
43.78 | 44.34 | 43.72 | -1.39% | 8.2K | xx.xx | ||
182.20 | 182.83 | 179.47 | +2.80% | 5.08M | xx.xx | ||
5.973 | 5.990 | 5.881 | +0.72% | 1.44M | xx.xx | ||
4.030 | 4.045 | 3.990 | +1.00% | 81.59K | xx.xx | ||
5.140 | 5.145 | 5.050 | +2.19% | 168.23K | xx.xx | ||
20.74 | 20.94 | 20.72 | -0.62% | 188.56K | xx.xx | ||
10.454 | 10.550 | 10.120 | +2.29% | 53.62K | xx.xx | ||
18.67 | 18.67 | 18.60 | +0.86% | 5.15K | xx.xx | ||
21.76 | 21.77 | 21.48 | +1.78% | 14.36K | xx.xx | ||
1.840 | 1.850 | 1.820 | +1.10% | 71.1K | xx.xx | ||
17.400 | 17.400 | 17.020 | +2.29% | 16.69K | xx.xx | ||
6.11 | 6.12 | 5.99 | +1.08% | 545.12K | xx.xx | ||
31.94 | 32.24 | 31.88 | -0.19% | 45.52K | xx.xx | ||
74.16 | 74.42 | 73.91 | +0.64% | 7.28K | xx.xx | ||
25.79 | 25.82 | 25.79 | +0.53% | 8.51K | xx.xx | ||
164.42 | 166.48 | 164.38 | -1.20% | 9.15K | xx.xx | ||
304.54 | 306.92 | 304.22 | -0.20% | 46.07K | xx.xx | ||
2.425 | 2.430 | 2.390 | +0.62% | 1.94M | xx.xx | ||
71.52 | 72.19 | 71.16 | +0.80% | 156.15K | xx.xx | ||
34.42 | 34.42 | 34.42 | +0.06% | 513 | xx.xx | ||
7.515 | 7.515 | 7.400 | +1.55% | 21.72K | xx.xx | ||
91.61 | 91.78 | 91.01 | +0.44% | 37.99K | xx.xx | ||
97.01 | 97.50 | 96.19 | +0.70% | 131.28K | xx.xx | ||
12.12 | 12.12 | 11.92 | +2.53% | 368.45K | xx.xx | ||
173.90 | 174.30 | 172.56 | -0.26% | 38.01K | xx.xx | ||
23.00 | 23.00 | 22.83 | +0.61% | 12.31K | xx.xx | ||
42.26 | 42.55 | 41.84 | +0.18% | 59.83K | xx.xx | ||
21.26 | 21.37 | 21.26 | -0.07% | 10.82K | xx.xx | ||
33.37 | 33.44 | 32.96 | +1.86% | 39.76K | xx.xx | ||
3.140 | 3.155 | 3.115 | +1.61% | 505.73K | xx.xx | ||
17.54 | 17.54 | 17.54 | -2.01% | 1.67K | xx.xx | ||
46.93 | 47.06 | 46.30 | +1.43% | 88.09K | xx.xx | ||
37.86 | 38.11 | 37.45 | +0.96% | 25.9K | xx.xx | ||
24.23 | 24.51 | 24.20 | -0.39% | 85.54K | xx.xx | ||
14.69 | 14.90 | 14.42 | +1.49% | 174.3K | xx.xx | ||
21.07 | 21.35 | 21.07 | -1.36% | 33.05K | xx.xx | ||
11.43 | 11.43 | 11.16 | +2.10% | 147.62K | xx.xx | ||
7.16 | 7.23 | 7.15 | -0.21% | 102.45K | xx.xx | ||
78.70 | 78.88 | 78.33 | +0.88% | 22.73K | xx.xx | ||
1,016.76 | 1,026.41 | 1,012.16 | -0.07% | 22.72K | xx.xx | ||
26.22 | 26.36 | 26.08 | -0.04% | 37.92K | xx.xx | ||
226.01 | 227.98 | 224.48 | +0.16% | 47.99K | xx.xx | ||
40.71 | 40.93 | 40.66 | +0.15% | 16.94K | xx.xx | ||
64.30 | 65.16 | 64.19 | +0.20% | 45.19K | xx.xx | ||
77.97 | 78.71 | 77.94 | -0.77% | 18.61K | xx.xx | ||
56.73 | 57.50 | 56.73 | -0.37% | 39.98K | xx.xx | ||
618.05 | 620.71 | 607.42 | -0.20% | 58.85K | xx.xx | ||
19.82 | 19.86 | 19.69 | +0.77% | 423.76K | xx.xx | ||
36.98 | 37.00 | 36.43 | +1.66% | 385.21K | xx.xx | ||
118.86 | 119.81 | 118.41 | -1.26% | 81.3K | xx.xx | ||
101.91 | 102.49 | 100.00 | +1.27% | 441.74K | xx.xx | ||
68.24 | 68.82 | 68.06 | +0.06% | 136.71K | xx.xx | ||
46.07 | 46.35 | 45.68 | +0.96% | 721.29K | xx.xx | ||
138.34 | 138.51 | 136.50 | +0.76% | 227.46K | xx.xx | ||
139.15 | 139.86 | 138.86 | -0.28% | 59.38K | xx.xx | ||
113.25 | 114.41 | 112.65 | -1.00% | 23.57K | xx.xx | ||
36.02 | 36.20 | 36.01 | -0.32% | 12.46K | xx.xx | ||
40.51 | 40.61 | 40.39 | +0.42% | 55.04K | xx.xx | ||
30.97 | 31.00 | 30.83 | +0.10% | 345.74K | xx.xx | ||
91.02 | 91.52 | 90.16 | -0.63% | 59.03K | xx.xx | ||
161.17 | 162.16 | 156.08 | +3.92% | 250.2K | xx.xx | ||
34.96 | 34.99 | 34.74 | +0.30% | 751.57K | xx.xx | ||
121.08 | 121.61 | 120.82 | +0.29% | 100.06K | xx.xx | ||
44.93 | 45.12 | 44.76 | -0.17% | 6.89K | xx.xx | ||
446.52 | 447.02 | 442.93 | +0.87% | 12.53K | xx.xx | ||
10.06 | 10.06 | 10.03 | 0.00% | 301.81K | xx.xx | ||
103.06 | 103.29 | 102.32 | +0.34% | 20.52K | xx.xx | ||
200.31 | 201.67 | 200.24 | +0.01% | 9.27K | xx.xx | ||
116.79 | 117.22 | 115.94 | +0.82% | 13.85K | xx.xx | ||
104.14 | 104.93 | 104.14 | +0.13% | 9.98K | xx.xx | ||
12.335 | 12.355 | 12.240 | +0.04% | 5.17K | xx.xx | ||
29.80 | 29.97 | 29.70 | +0.68% | 12.61K | xx.xx | ||
22.46 | 22.51 | 22.40 | -0.07% | 71.81K | xx.xx | ||
190.47 | 191.28 | 189.45 | +0.35% | 32.27K | xx.xx | ||
197.82 | 198.68 | 196.98 | +0.09% | 12.56K | xx.xx | ||
25.74 | 25.81 | 25.72 | +0.59% | 49.36K | xx.xx | ||
16.11 | 16.31 | 16.08 | -0.22% | 185.66K | xx.xx | ||
35.47 | 35.51 | 34.99 | +0.74% | 42.67K | xx.xx | ||
540.74 | 542.41 | 538.62 | -0.13% | 20.03K | xx.xx | ||
155.29 | 156.32 | 154.81 | +0.25% | 52.06K | xx.xx | ||
25.53 | 25.67 | 25.44 | +0.16% | 92.97K | xx.xx | ||
88.29 | 88.70 | 88.00 | -0.67% | 59.97K | xx.xx | ||
88.61 | 88.94 | 88.33 | +0.13% | 16.34K | xx.xx | ||
129.31 | 129.80 | 129.14 | -0.58% | 16.29K | xx.xx | ||
109.04 | 109.36 | 108.44 | +0.49% | 14.98K | xx.xx | ||
113.18 | 113.31 | 112.30 | +0.64% | 23.22K | xx.xx | ||
129.12 | 129.19 | 128.24 | +0.31% | 23.22K | xx.xx | ||
104.17 | 104.37 | 103.54 | +0.56% | 59.82K | xx.xx | ||
13.26 | 13.35 | 13.16 | +0.30% | 35.06K | xx.xx | ||
5.000 | 5.050 | 4.970 | -0.60% | 173.44K | xx.xx | ||
35.25 | 35.28 | 35.13 | +0.34% | 51.76K | xx.xx | ||
23.84 | 23.98 | 23.80 | -0.29% | 21.25K | xx.xx | ||
139.36 | 139.80 | 139.28 | +0.01% | 36.08K | xx.xx | ||
23.21 | 23.44 | 23.20 | -0.22% | 22.51K | xx.xx | ||
102.07 | 103.19 | 102.00 | -0.88% | 105.11K | xx.xx | ||
125.45 | 126.18 | 125.45 | +0.36% | 5.02K | xx.xx | ||
40.85 | 41.27 | 40.67 | -0.73% | 57.08K | xx.xx | ||
168.31 | 168.91 | 167.81 | -0.13% | 38.43K | xx.xx | ||
79.73 | 80.28 | 79.61 | +0.02% | 25.34K | xx.xx | ||
78.38 | 78.99 | 78.35 | +0.26% | 170.24K | xx.xx | ||
141.65 | 141.69 | 141.00 | +0.91% | 297.94K | xx.xx | ||
80.82 | 81.10 | 80.50 | +0.50% | 72K | xx.xx | ||
24.53 | 24.60 | 24.50 | +0.12% | 6.55K | xx.xx | ||
27.24 | 27.33 | 27.24 | +0.37% | 7.02K | xx.xx | ||
7.16 | 7.21 | 7.14 | -0.83% | 78.36K | xx.xx | ||
31.92 | 32.22 | 30.44 | +5.59% | 932.07K | xx.xx | ||
116.04 | 116.24 | 115.13 | +0.62% | 12.78K | xx.xx | ||
49.14 | 49.42 | 48.81 | +0.45% | 21.18K | xx.xx | ||
30.12 | 30.19 | 30.03 | +0.53% | 57.66K | xx.xx | ||
3.120 | 3.170 | 3.120 | -1.88% | 699.9K | xx.xx | ||
32.64 | 32.66 | 32.52 | +0.49% | 44.63K | xx.xx | ||
42.91 | 43.04 | 42.90 | -0.19% | 24.78K | xx.xx | ||
3.475 | 3.520 | 3.470 | -0.71% | 87.5K | xx.xx | ||
9.310 | 9.365 | 9.290 | -0.64% | 174.88K | xx.xx | ||
95.09 | 95.24 | 94.01 | +1.21% | 92.4K | xx.xx | ||
6.550 | 6.580 | 6.550 | -0.91% | 20.03K | xx.xx | ||
11.55 | 11.61 | 11.55 | 0.00% | 9.44K | xx.xx | ||
149.63 | 150.66 | 148.55 | +0.34% | 105.61K | xx.xx | ||
78.40 | 78.62 | 77.90 | +0.52% | 14.79K | xx.xx | ||
42.14 | 42.22 | 42.08 | +0.17% | 21K | xx.xx | ||
72.66 | 73.02 | 72.52 | -0.52% | 47.42K | xx.xx | ||
70.03 | 70.17 | 70.03 | +0.58% | 6.55K | xx.xx | ||
252.76 | 253.62 | 251.53 | +0.26% | 10.13K | xx.xx | ||
130.00 | 131.54 | 130.00 | -0.51% | 14.92K | xx.xx | ||
185.76 | 186.19 | 185.37 | +0.39% | 11.71K | xx.xx | ||
261.46 | 262.95 | 261.06 | +0.11% | 63.51K | xx.xx | ||
109.35 | 109.67 | 108.96 | +0.05% | 39.24K | xx.xx | ||
25.83 | 25.88 | 25.40 | +1.41% | 29.45K | xx.xx | ||
28.83 | 28.92 | 28.80 | +0.10% | 4.66K | xx.xx | ||
19.42 | 19.47 | 19.13 | +1.36% | 164.88K | xx.xx | ||
136.32 | 136.95 | 134.58 | +0.30% | 26.8K | xx.xx | ||
112.26 | 112.64 | 112.13 | +0.02% | 6.07K | xx.xx | ||
77.56 | 77.72 | 77.33 | -0.04% | 10.3K | xx.xx | ||
53.81 | 53.97 | 53.34 | +0.36% | 34.57K | xx.xx | ||
93.70 | 94.25 | 93.64 | -0.21% | 75.1K | xx.xx | ||
3.615 | 3.620 | 3.589 | -0.41% | 8.48K | xx.xx | ||
20.81 | 20.81 | 20.72 | +0.41% | 13.28K | xx.xx | ||
31.80 | 32.05 | 31.64 | +0.49% | 11.27K | xx.xx | ||
13.30 | 13.31 | 13.26 | -0.08% | 9.46K | xx.xx | ||
53.43 | 53.60 | 53.27 | +0.68% | 347.32K | xx.xx | ||
12.83 | 12.89 | 12.73 | +0.47% | 18.88K | xx.xx | ||
22.71 | 22.82 | 22.64 | +0.26% | 34.01K | xx.xx | ||
175.93 | 177.58 | 175.50 | -0.69% | 18.59K | xx.xx | ||
30.10 | 30.10 | 29.94 | +0.32% | 18.11K | xx.xx | ||
83.72 | 84.16 | 83.20 | +0.04% | 44.42K | xx.xx | ||
71.86 | 72.17 | 71.72 | +0.22% | 7.51K | xx.xx | ||
36.22 | 36.35 | 36.00 | -0.03% | 11.61K | xx.xx | ||
67.14 | 67.49 | 67.01 | -0.33% | 30.76K | xx.xx | ||
13.165 | 13.220 | 13.130 | +0.11% | 140.03K | xx.xx | ||
7.330 | 7.415 | 7.320 | -0.54% | 19.41K | xx.xx | ||
17.06 | 17.24 | 16.75 | 0.00% | 0 | xx.xx | ||
30.33 | 30.33 | 30.22 | +0.07% | 2.42K | xx.xx | ||
38.81 | 38.96 | 38.56 | +0.96% | 33.64K | xx.xx | ||
81.83 | 82.26 | 81.78 | -0.10% | 5.97K | xx.xx | ||
163.67 | 165.31 | 161.82 | -1.04% | 56.18K | xx.xx | ||
150.17 | 151.35 | 150.17 | -0.13% | 14.86K | xx.xx | ||
109.85 | 110.07 | 109.24 | +1.43% | 18.25K | xx.xx | ||
3.14 | 3.21 | 3.13 | -0.79% | 101.61K | xx.xx | ||
4.53 | 4.56 | 4.49 | +0.78% | 663.79K | xx.xx | ||
2.100 | 2.110 | 2.090 | +0.96% | 2.19M | xx.xx | ||
171.95 | 172.50 | 169.87 | +1.34% | 342.58K | xx.xx | ||
17.06 | 17.45 | 16.93 | +0.89% | 2.04M | xx.xx | ||
12.60 | 12.68 | 12.50 | +0.92% | 29.33K | xx.xx | ||
45.69 | 45.99 | 45.46 | -0.04% | 14.35K | xx.xx | ||
170.74 | 171.58 | 169.92 | -0.09% | 258.89K | xx.xx | ||
21.010 | 21.055 | 20.810 | +0.14% | 53.22K | xx.xx | ||
10.51 | 10.59 | 10.46 | +0.62% | 346.73K | xx.xx | ||
20.10 | 20.12 | 20.00 | +0.25% | 13.43K | xx.xx | ||
21.600 | 21.640 | 21.225 | +2.13% | 13.63K | xx.xx | ||
12.400 | 12.420 | 12.330 | +0.98% | 10.47K | xx.xx | ||
19.17 | 19.28 | 19.07 | +0.29% | 27.59K | xx.xx | ||
10.93 | 11.00 | 10.93 | -0.73% | 12.95K | xx.xx | ||
40.38 | 40.60 | 40.28 | +0.25% | 8.63K | xx.xx | ||
60.67 | 60.84 | 60.21 | +0.91% | 32.09K | xx.xx | ||
125.61 | 126.56 | 125.61 | -0.98% | 3.43K | xx.xx | ||
4.700 | 4.790 | 4.670 | 0.00% | 0 | xx.xx | ||
6.73 | 6.73 | 6.63 | +2.12% | 13.64K | xx.xx | ||
33.15 | 33.23 | 33.09 | +0.50% | 3.42K | xx.xx | ||
33.18 | 33.25 | 33.10 | 0.00% | 5.5K | xx.xx | ||
2.500 | 2.525 | 2.495 | 0.00% | 29K | xx.xx | ||
30.63 | 30.75 | 30.47 | -0.75% | 29.36K | xx.xx | ||
72.49 | 72.72 | 71.47 | +1.15% | 37.92K | xx.xx | ||
0.864 | 0.866 | 0.836 | -2.99% | 12.45K | xx.xx | ||
20.85 | 21.00 | 20.00 | 0.00% | 0 | xx.xx | ||
11.21 | 11.25 | 11.19 | +0.18% | 165.48K | xx.xx | ||
44.32 | 44.52 | 43.80 | +0.70% | 56.97K | xx.xx | ||
92.92 | 92.92 | 92.37 | +0.86% | 1.52K | xx.xx | ||
214.11 | 214.84 | 213.86 | +0.37% | 30.68K | xx.xx | ||
8.16 | 8.30 | 8.16 | +0.37% | 7.2K | xx.xx | ||
44.88 | 45.26 | 44.80 | -0.44% | 25.19K | xx.xx | ||
28.06 | 28.25 | 27.97 | -0.74% | 99.54K | xx.xx | ||
52.37 | 52.45 | 51.30 | +2.21% | 22.86K | xx.xx | ||
729.00 | 729.00 | 720.77 | +0.48% | 84.51K | xx.xx | ||
37.67 | 37.86 | 37.67 | -0.57% | 20.58K | xx.xx | ||
55.53 | 55.85 | 55.43 | -0.91% | 29.32K | xx.xx | ||
55.92 | 55.97 | 55.61 | +0.82% | 62.96K | xx.xx | ||
15.374 | 15.374 | 15.160 | +0.48% | 101.88K | xx.xx | ||
116.29 | 116.63 | 115.72 | 0.00% | 52.85K | xx.xx | ||
103.93 | 103.99 | 103.56 | +0.18% | 28.94K | xx.xx | ||
232.46 | 233.43 | 231.51 | -0.40% | 15.84K | xx.xx | ||
9.785 | 9.850 | 9.785 | -0.25% | 157.01K | xx.xx | ||
9.26 | 9.32 | 9.24 | +0.11% | 28.08K | xx.xx | ||
66.51 | 66.92 | 66.33 | -0.25% | 23.5K | xx.xx | ||
72.85 | 72.97 | 72.03 | +0.47% | 6.11K | xx.xx | ||
11.39 | 11.39 | 11.10 | +1.15% | 4.44K | xx.xx | ||
29.94 | 29.94 | 29.93 | +0.07% | 114.37K | xx.xx | ||
36.69 | 36.84 | 36.69 | +0.23% | 6.41K | xx.xx | ||
229.29 | 231.87 | 228.61 | -0.95% | 55K | xx.xx | ||
39.63 | 39.63 | 39.27 | +0.10% | 7.99K | xx.xx | ||
11.111 | 11.125 | 10.920 | +1.75% | 167.71K | xx.xx | ||
473.32 | 473.32 | 473.32 | 0.00% | 0 | xx.xx | ||
110.71 | 111.59 | 110.05 | +0.49% | 269.86K | xx.xx | ||
31.40 | 31.57 | 31.40 | +0.32% | 1.03K | xx.xx | ||
214.90 | 216.30 | 214.52 | +0.13% | 211.9K | xx.xx | ||
116.44 | 116.77 | 116.10 | +0.18% | 10.11K | xx.xx | ||
55.55 | 55.89 | 55.47 | -0.32% | 11.15K | xx.xx | ||
2.800 | 2.800 | 2.760 | +2.56% | 9.37K | xx.xx | ||
0.5700 | 0.5700 | 0.5600 | 0.00% | 2.45K | xx.xx | ||
3.04 | 3.25 | 2.78 | +16.28% | 5.19M | xx.xx | ||
3.825 | 3.835 | 3.820 | +0.13% | 15.14K | xx.xx | ||
180.46 | 180.59 | 178.23 | +0.40% | 50.72K | xx.xx | ||
5.910 | 5.930 | 5.900 | -0.51% | 38.75K | xx.xx | ||
32.64 | 32.77 | 32.38 | +0.28% | 158.42K | xx.xx | ||
4.790 | 4.870 | 4.710 | -2.05% | 3.18M | xx.xx | ||
22.35 | 22.42 | 22.32 | +0.25% | 75.71K | xx.xx | ||
12.24 | 12.36 | 12.24 | -0.81% | 3.53K | xx.xx | ||
33.85 | 34.02 | 33.75 | +0.47% | 27.75K | xx.xx | ||
26.88 | 26.99 | 26.43 | +0.15% | 43.24K | xx.xx | ||
48.17 | 48.32 | 48.02 | +0.35% | 11.77K | xx.xx | ||
2.720 | 2.720 | 2.720 | -0.37% | 15.11K | xx.xx | ||
1.375 | 1.460 | 1.375 | -11.86% | 23.72K | xx.xx | ||
8.510 | 8.530 | 8.460 | 0.00% | 160.26K | xx.xx | ||
25.26 | 25.26 | 24.90 | +1.55% | 13.58K | xx.xx | ||
2.809 | 2.828 | 2.780 | +0.32% | 231.04K | xx.xx | ||
7.185 | 7.185 | 7.010 | +2.06% | 247.14K | xx.xx | ||
0.600 | 0.626 | 0.570 | 0.00% | 0 | xx.xx | ||
5.77 | 5.78 | 5.74 | -0.60% | 2.48M | xx.xx | ||
78.31 | 78.79 | 78.16 | -0.77% | 22.34K | xx.xx | ||
40.09 | 40.22 | 39.66 | +0.86% | 94.59K | xx.xx | ||
13.46 | 13.62 | 13.44 | -0.37% | 31.5K | xx.xx | ||
13.62 | 13.74 | 13.59 | -0.37% | 24.6K | xx.xx | ||
4.900 | 4.940 | 4.900 | +0.21% | 8.74K | xx.xx | ||
4.832 | 5.030 | 4.832 | -5.26% | 7.17K | xx.xx | ||
7.615 | 7.620 | 7.510 | +2.35% | 188.47K | xx.xx | ||
12.999 | 13.020 | 12.870 | +0.69% | 45.16K | xx.xx | ||
10.47 | 10.47 | 10.27 | +1.90% | 36.09K | xx.xx | ||
210.46 | 214.69 | 210.46 | -1.74% | 20.5K | xx.xx | ||
17.78 | 17.87 | 17.78 | 0.00% | 10.85K | xx.xx | ||
11.08 | 11.17 | 11.03 | -0.72% | 129.08K | xx.xx | ||
42.07 | 42.33 | 41.29 | +1.89% | 29.55K | xx.xx | ||
52.76 | 53.00 | 52.55 | +0.76% | 5.52K | xx.xx | ||
16.01 | 16.06 | 16.00 | +0.25% | 4.34K | xx.xx | ||
60.97 | 60.97 | 60.50 | +0.43% | 10.04K | xx.xx | ||
26.94 | 27.20 | 26.94 | -0.55% | 39.96K | xx.xx | ||
143.07 | 144.27 | 142.36 | +0.13% | 40.46K | xx.xx | ||
57.75 | 58.04 | 57.68 | -0.36% | 7.9K | xx.xx | ||
102.94 | 103.66 | 102.69 | +0.62% | 33.74K | xx.xx | ||
60.53 | 60.87 | 60.38 | +0.68% | 1.79K | xx.xx | ||
5.620 | 5.700 | 5.617 | -0.53% | 15K | xx.xx | ||
20.74 | 20.76 | 20.68 | +1.17% | 3.41K | xx.xx | ||
2.710 | 2.770 | 2.710 | -3.56% | 8.58K | xx.xx | ||
13.320 | 13.380 | 13.205 | +0.83% | 15.92K | xx.xx | ||
342.17 | 342.86 | 339.09 | +0.61% | 240.86K | xx.xx | ||
12.390 | 12.520 | 12.330 | -0.88% | 248.32K | xx.xx | ||
81.74 | 82.29 | 81.74 | -0.90% | 3.71K | xx.xx | ||
23.58 | 23.63 | 23.42 | +0.68% | 2.13K | xx.xx | ||
7.530 | 7.650 | 7.510 | +0.80% | 8.26K | xx.xx | ||
10.44 | 10.44 | 10.20 | 0.00% | 0 | xx.xx | ||
23.05 | 23.22 | 22.97 | -0.17% | 9.74K | xx.xx | ||
21.02 | 21.02 | 20.57 | +2.19% | 7.67K | xx.xx | ||
43.15 | 43.40 | 43.05 | +0.13% | 127.78K | xx.xx | ||
55.14 | 55.20 | 55.09 | -0.13% | 30.23K | xx.xx | ||
1.440 | 1.470 | 1.410 | 0.00% | 0 | xx.xx | ||
74.57 | 74.77 | 73.85 | +0.03% | 1.42M | xx.xx | ||
34.75 | 34.75 | 34.15 | +0.72% | 146.36K | xx.xx | ||
4.400 | 4.400 | 4.380 | +1.15% | 32.29K | xx.xx | ||
20.46 | 20.57 | 20.41 | -0.44% | 497.35K | xx.xx | ||
12.79 | 12.83 | 12.77 | -2.87% | 220.37K | xx.xx | ||
47.01 | 47.01 | 47.01 | +1.97% | 767 | xx.xx | ||
52.62 | 53.44 | 52.20 | -1.26% | 166.35K | xx.xx | ||
569.23 | 570.49 | 553.84 | -0.31% | 40.92K | xx.xx | ||
21.67 | 21.86 | 21.67 | -0.51% | 5.5K | xx.xx | ||
2.145 | 2.145 | 2.130 | +1.66% | 3.47K | xx.xx | ||
35.79 | 35.82 | 35.61 | +0.48% | 58.63K | xx.xx | ||
130.15 | 131.77 | 129.90 | -0.18% | 51.96K | xx.xx | ||
5.76 | 5.83 | 5.66 | +1.05% | 21.17K | xx.xx | ||
49.97 | 50.05 | 49.59 | +0.42% | 18.32K | xx.xx | ||
34.81 | 34.86 | 34.71 | +0.09% | 37.31K | xx.xx | ||
59.88 | 59.97 | 59.66 | +0.03% | 8.14K | xx.xx | ||
4.615 | 4.670 | 4.600 | +0.11% | 35.76K | xx.xx | ||
8.71 | 8.91 | 8.71 | -2.46% | 22.89K | xx.xx | ||
8.30 | 8.39 | 8.27 | +0.12% | 28.59K | xx.xx | ||
72.27 | 72.57 | 71.51 | -0.32% | 6.76K | xx.xx | ||
19.00 | 19.02 | 18.99 | +0.32% | 1.67K | xx.xx | ||
69.44 | 69.66 | 69.10 | +0.20% | 35.38K | xx.xx | ||
137.42 | 137.65 | 136.68 | +0.34% | 31.89K | xx.xx | ||
91.85 | 93.32 | 91.85 | -1.81% | 34.96K | xx.xx | ||
17.98 | 18.04 | 17.97 | +0.17% | 8.28K | xx.xx | ||
14.39 | 14.42 | 14.37 | +0.31% | 11.24K | xx.xx | ||
12.25 | 12.29 | 12.25 | +0.08% | 21.71K | xx.xx | ||
3.490 | 3.520 | 3.490 | -0.85% | 4.26K | xx.xx | ||
12.18 | 12.22 | 12.17 | +0.08% | 52.13K | xx.xx | ||
17.25 | 17.25 | 17.25 | -0.23% | 1.6K | xx.xx | ||
8.300 | 8.780 | 7.710 | 0.00% | 0 | xx.xx | ||
768.3 | 772.3 | 761.5 | +1.09% | 8.27K | xx.xx | ||
25.31 | 25.31 | 25.31 | -0.51% | 1.2K | xx.xx | ||
29.21 | 29.67 | 28.80 | -0.92% | 66.99K | xx.xx | ||
7.03 | 7.06 | 7.03 | -0.14% | 16.77K | xx.xx | ||
158.63 | 158.63 | 157.43 | +0.35% | 14.31K | xx.xx | ||
34.87 | 35.14 | 34.86 | -0.87% | 7.74K | xx.xx | ||
15.380 | 15.450 | 15.340 | -1.54% | 17.8K | xx.xx | ||
139.37 | 139.69 | 138.22 | +0.96% | 121.57K | xx.xx | ||
37.30 | 37.45 | 37.14 | -0.52% | 27.08K | xx.xx | ||
16.84 | 16.84 | 16.67 | +0.78% | 19.07K | xx.xx | ||
11.63 | 11.71 | 11.63 | -0.60% | 16.52K | xx.xx | ||
14.67 | 14.67 | 13.46 | 0.00% | 0 | xx.xx | ||
18.26 | 18.30 | 18.20 | +0.58% | 95.63K | xx.xx | ||
36.91 | 36.94 | 36.91 | +0.14% | 1.3K | xx.xx | ||
5.435 | 5.435 | 5.330 | +0.83% | 200.83K | xx.xx | ||
41.06 | 41.16 | 40.88 | +0.15% | 27.68K | xx.xx | ||
64.95 | 66.10 | 64.77 | -2.36% | 1.92M | xx.xx | ||
23.52 | 23.52 | 23.47 | +0.13% | 2.56K | xx.xx | ||
21.63 | 21.63 | 21.30 | -0.18% | 27.7K | xx.xx | ||
7.16 | 7.25 | 7.15 | -0.49% | 50.76K | xx.xx | ||
26.12 | 26.14 | 25.67 | +0.50% | 40.4K | xx.xx | ||
409.54 | 413.04 | 409.54 | -1.12% | 7.37K | xx.xx | ||
1.440 | 1.440 | 1.350 | +4.35% | 76.83K | xx.xx | ||
366.3 | 366.3 | 366.3 | +1.06% | 1.91K | xx.xx | ||
24.09 | 24.45 | 24.07 | -0.88% | 48.02K | xx.xx | ||
39.24 | 39.29 | 39.21 | -0.11% | 4.17K | xx.xx | ||
111.84 | 112.83 | 110.86 | -0.13% | 16.57K | xx.xx | ||
12.79 | 12.86 | 12.69 | +0.55% | 103.12K | xx.xx | ||
71.24 | 71.90 | 71.24 | -0.12% | 33.25K | xx.xx | ||
50.66 | 50.78 | 50.52 | +1.34% | 171K | xx.xx | ||
4.84 | 4.84 | 4.80 | +0.21% | 11.71K | xx.xx | ||
10.16 | 10.28 | 10.02 | +0.54% | 339.33K | xx.xx | ||
133.47 | 134.60 | 133.04 | -0.41% | 48.9K | xx.xx | ||
8.000 | 8.360 | 7.800 | -0.99% | 90.28K | xx.xx | ||
2.560 | 2.561 | 2.520 | +1.59% | 23.76K | xx.xx | ||
12.40 | 12.51 | 12.30 | -0.40% | 6.28K | xx.xx | ||
0.478 | 0.494 | 0.471 | -3.36% | 59.98K | xx.xx | ||
131.22 | 131.26 | 131.08 | +0.18% | 2.47K | xx.xx | ||
1.1697 | 1.1700 | 1.1500 | +0.84% | 17.47K | xx.xx | ||
5.692 | 5.692 | 5.590 | +0.75% | 4.36K | xx.xx | ||
10.340 | 10.690 | 10.340 | -1.15% | 13.5K | xx.xx | ||
8.88 | 8.88 | 8.73 | +0.68% | 1.5K | xx.xx | ||
11.040 | 11.120 | 10.950 | +0.36% | 14.26K | xx.xx | ||
72.21 | 72.81 | 72.12 | +0.31% | 68.4K | xx.xx | ||
64.34 | 64.34 | 63.67 | +0.47% | 2.85K | xx.xx | ||
3.880 | 3.930 | 3.840 | -1.27% | 52.59K | xx.xx | ||
4.690 | 4.690 | 4.660 | -1.05% | 6.56K | xx.xx | ||
33.51 | 33.54 | 33.20 | +0.63% | 4.2K | xx.xx | ||
186.11 | 186.50 | 186.11 | -0.65% | 7.87K | xx.xx | ||
68.76 | 68.91 | 68.64 | +0.09% | 37.43K | xx.xx | ||
104.31 | 104.31 | 104.08 | +0.79% | 2.85K | xx.xx | ||
414.00 | 414.83 | 413.46 | -0.50% | 8.62K | xx.xx | ||
14.67 | 14.75 | 14.64 | +0.34% | 42.87K | xx.xx | ||
2.148 | 2.195 | 2.148 | -0.12% | 5.45K | xx.xx | ||
7.29 | 7.36 | 7.06 | 0.00% | 0 | xx.xx | ||
7.190 | 7.265 | 7.165 | 0.00% | 0 | xx.xx | ||
24.55 | 24.55 | 24.44 | +0.61% | 10.02K | xx.xx | ||
22.23 | 22.26 | 21.83 | +3.25% | 3.18M | xx.xx | ||
68.39 | 68.64 | 67.81 | +0.86% | 273.29K | xx.xx | ||
8.220 | 8.220 | 8.100 | -0.12% | 111.02K | xx.xx | ||
62.77 | 63.12 | 61.90 | +0.43% | 638.52K | xx.xx | ||
33.47 | 33.65 | 33.47 | +0.97% | 1.08K | xx.xx | ||
33.90 | 33.95 | 33.90 | 0.00% | 0 | xx.xx | ||
4.818 | 4.818 | 4.750 | +0.38% | 5.37K | xx.xx | ||
35.32 | 35.35 | 35.26 | +0.03% | 23.17K | xx.xx | ||
21.83 | 22.10 | 21.41 | 0.00% | 0 | xx.xx | ||
6.69 | 6.76 | 6.66 | -1.11% | 374.31K | xx.xx | ||
15.360 | 15.400 | 15.180 | +1.05% | 307.32K | xx.xx | ||
2.760 | 2.760 | 2.730 | +1.47% | 59.19K | xx.xx | ||
44.82 | 44.82 | 44.43 | +0.63% | 2.84K | xx.xx | ||
128.91 | 129.55 | 128.91 | -0.75% | 8.33K | xx.xx | ||
32.02 | 32.02 | 31.74 | +0.22% | 1.24K | xx.xx | ||
88.75 | 88.75 | 88.06 | 0.00% | 0 | xx.xx | ||
53.37 | 53.66 | 53.36 | +0.02% | 26.11K | xx.xx | ||
135.80 | 136.85 | 135.59 | -0.77% | 19.4K | xx.xx | ||
53.60 | 53.82 | 53.30 | +0.12% | 154.84K | xx.xx | ||
9.15 | 9.18 | 9.09 | +0.77% | 28.26K | xx.xx | ||
73.07 | 73.59 | 72.98 | -0.19% | 21.46K | xx.xx | ||
16.45 | 16.49 | 16.22 | +0.73% | 38.17K | xx.xx | ||
390.85 | 391.00 | 389.53 | +0.28% | 5.97K | xx.xx | ||
23.25 | 23.42 | 22.91 | +0.50% | 2.22K | xx.xx | ||
212.79 | 212.97 | 199.22 | +8.89% | 460.93K | xx.xx | ||
36.59 | 36.71 | 36.04 | +0.27% | 4.95K | xx.xx | ||
34.07 | 34.07 | 33.63 | +1.16% | 11.65K | xx.xx | ||
7.086 | 7.100 | 6.750 | +3.45% | 140.12K | xx.xx | ||
41.62 | 41.98 | 41.56 | -0.85% | 30.14K | xx.xx | ||
57.60 | 57.79 | 57.60 | +0.03% | 1.01K | xx.xx | ||
18.36 | 18.53 | 18.30 | -0.70% | 30.86K | xx.xx | ||
38.73 | 38.82 | 38.63 | -0.13% | 36.69K | xx.xx | ||
64.69 | 64.83 | 64.69 | 0.00% | 0 | xx.xx | ||
22.13 | 22.42 | 22.12 | -1.25% | 201.08K | xx.xx | ||
25.64 | 25.73 | 25.50 | +0.16% | 25.25K | xx.xx | ||
8.49 | 8.55 | 8.46 | -0.53% | 95.45K | xx.xx | ||
33.08 | 33.52 | 32.90 | -1.84% | 241.2K | xx.xx | ||
86.80 | 87.24 | 86.71 | -0.36% | 34.83K | xx.xx | ||
108.15 | 108.50 | 107.50 | +0.61% | 7.87K | xx.xx | ||
55.68 | 55.71 | 54.91 | +1.14% | 47.36K | xx.xx | ||
7.68 | 7.69 | 7.61 | +0.39% | 23.13K | xx.xx | ||
40.26 | 40.50 | 40.01 | +0.16% | 11.69K | xx.xx | ||
15.14 | 15.17 | 15.03 | +1.07% | 58.32K | xx.xx | ||
13.66 | 13.75 | 13.66 | -0.80% | 12.69K | xx.xx | ||
27.21 | 27.44 | 27.17 | -0.29% | 41.71K | xx.xx | ||
3.660 | 3.660 | 3.660 | 0.00% | 2.39K | xx.xx | ||
35.66 | 35.75 | 35.56 | +0.42% | 153.12K | xx.xx | ||
15.68 | 15.76 | 15.49 | -1.04% | 1.1M | xx.xx | ||
33.69 | 34.34 | 33.65 | -1.62% | 15.06K | xx.xx | ||
13.44 | 13.47 | 13.29 | +0.28% | 30.94K | xx.xx | ||
8.42 | 8.43 | 8.34 | +1.32% | 25.53K | xx.xx | ||
4.95 | 4.98 | 4.90 | -0.10% | 151.97K | xx.xx | ||
21.88 | 22.00 | 21.84 | +0.14% | 14.39K | xx.xx | ||
27.34 | 27.47 | 27.08 | +0.04% | 22.86K | xx.xx | ||
5.09 | 5.13 | 5.05 | +0.39% | 45.15K | xx.xx | ||
10.260 | 10.260 | 10.160 | +0.98% | 21.84K | xx.xx | ||
65.31 | 65.87 | 65.05 | +0.07% | 17.72K | xx.xx | ||
109.98 | 110.95 | 107.63 | +0.95% | 566.62K | xx.xx | ||
6.040 | 6.100 | 6.038 | -0.98% | 7.87K | xx.xx | ||
117.95 | 119.18 | 117.89 | -0.46% | 31.28K | xx.xx | ||
0.795 | 0.800 | 0.795 | +1.96% | 11K | xx.xx | ||
33.53 | 34.24 | 33.01 | +1.64% | 94.28K | xx.xx | ||
9.31 | 9.33 | 9.31 | -0.11% | 6.48K | xx.xx | ||
20.66 | 20.73 | 20.50 | +0.41% | 98.25K | xx.xx | ||
40.13 | 40.15 | 39.85 | +0.77% | 13.98K | xx.xx | ||
3.060 | 3.060 | 3.055 | +0.32% | 1.39K | xx.xx | ||
8.380 | 8.380 | 8.310 | +1.21% | 2.54K | xx.xx | ||
28.91 | 29.08 | 27.99 | 0.00% | 0 | xx.xx | ||
22.445 | 22.690 | 22.405 | -0.55% | 76.39K | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | xx.xx | ||
5.050 | 5.090 | 5.050 | +0.20% | 18.48K | xx.xx | ||
33.21 | 33.28 | 33.14 | +0.27% | 26.39K | xx.xx | ||
20.89 | 20.89 | 20.82 | +0.10% | 2.08K | xx.xx | ||
20.00 | 20.00 | 19.77 | +0.45% | 4.79K | xx.xx | ||
12.840 | 12.840 | 12.830 | +0.78% | 2.65K | xx.xx | ||
85.48 | 86.29 | 83.44 | +1.98% | 1.02M | xx.xx | ||
2.130 | 2.153 | 2.090 | -0.93% | 46.22K | xx.xx | ||
3.095 | 3.105 | 3.081 | -0.16% | 68.25K | xx.xx | ||
22.96 | 22.96 | 22.80 | +0.92% | 3.23K | xx.xx | ||
8.51 | 8.51 | 8.44 | +0.47% | 20.57K | xx.xx | ||
24.42 | 24.43 | 24.19 | +1.03% | 40.01K | xx.xx | ||
14.82 | 14.92 | 14.82 | +0.34% | 35.4K | xx.xx | ||
10.040 | 10.040 | 10.040 | +0.60% | 6K | xx.xx | ||
2.2201 | 2.2201 | 2.2201 | -5.93% | 411 | xx.xx | ||
13.42 | 13.50 | 13.24 | +0.90% | 54.96K | xx.xx | ||
37.38 | 37.95 | 37.25 | -2.38% | 82.86K | xx.xx | ||
9.03 | 9.10 | 9.02 | -0.50% | 17.18K | xx.xx | ||
17.86 | 17.86 | 17.86 | -1.22% | 350 | xx.xx | ||
1.735 | 1.750 | 1.735 | -1.42% | 11.91K | xx.xx | ||
75.58 | 75.94 | 74.41 | +0.89% | 450.5K | xx.xx | ||
10.0400 | 11.4750 | 10.0000 | -14.19% | 739.58K | xx.xx | ||
7.620 | 7.620 | 7.490 | +1.33% | 1.76K | xx.xx | ||
7.140 | 7.140 | 7.050 | +2.73% | 15.18K | xx.xx | ||
9.11 | 9.12 | 9.06 | +1.33% | 77.27K | xx.xx | ||
13.2000 | 13.2000 | 12.3000 | +17.86% | 4.47K | xx.xx | ||
39.31 | 39.31 | 39.10 | +0.85% | 847 | xx.xx | ||
4.775 | 4.775 | 4.740 | +0.32% | 75.88K | xx.xx | ||
17.40 | 17.49 | 17.37 | +0.12% | 15.58K | xx.xx | ||
95.75 | 95.87 | 95.11 | +0.02% | 8.04K | xx.xx | ||
51.27 | 51.52 | 50.57 | +1.04% | 234.72K | xx.xx | ||
1.485 | 1.490 | 1.480 | +0.34% | 2.16K | xx.xx | ||
25.82 | 25.83 | 25.70 | +0.58% | 36.34K | xx.xx | ||
11.36 | 11.40 | 11.25 | -0.35% | 54.98K | xx.xx | ||
11.560 | 11.570 | 11.500 | +0.26% | 16.59K | xx.xx | ||
16.06 | 16.08 | 15.98 | +0.12% | 33.06K | xx.xx | ||
17.330 | 17.350 | 17.060 | +0.12% | 8.55K | xx.xx | ||
9.360 | 9.360 | 9.165 | +2.74% | 11.47K | xx.xx | ||
28.20 | 28.39 | 27.84 | +1.49% | 455.26K | xx.xx | ||
53.55 | 53.55 | 52.46 | +1.57% | 46.88K | xx.xx | ||
0.6943 | 0.7100 | 0.6943 | +0.33% | 6.05K | xx.xx | ||
6.005 | 6.030 | 5.980 | +0.76% | 28.69K | xx.xx | ||
5.66 | 5.71 | 5.64 | 0.00% | 7.39K | xx.xx | ||
15.73 | 16.08 | 15.72 | -2.90% | 24.66K | xx.xx | ||
6.6500 | 6.6500 | 6.6500 | 0.00% | 105 | xx.xx | ||
308.10 | 312.31 | 307.53 | -1.00% | 106.86K | xx.xx | ||
2.590 | 2.640 | 2.560 | 0.00% | 0 | xx.xx | ||
9.43 | 9.55 | 9.42 | -0.74% | 62.5K | xx.xx | ||
50.00 | 50.51 | 49.81 | -0.04% | 32.38K | xx.xx | ||
41.39 | 41.99 | 41.17 | -1.16% | 86.42K | xx.xx | ||
165.45 | 166.08 | 163.75 | +1.08% | 43.1K | xx.xx | ||
1.030 | 1.050 | 1.005 | +0.98% | 173.68K | xx.xx | ||
3.775 | 3.775 | 3.720 | -0.27% | 5.7K | xx.xx | ||
4.200 | 4.240 | 4.180 | -1.18% | 25.34K | xx.xx | ||
29.56 | 29.56 | 29.56 | -0.44% | 1.27K | xx.xx | ||
39.99 | 40.14 | 39.75 | -0.09% | 184.85K | xx.xx | ||
78.01 | 78.31 | 77.41 | -0.53% | 57.42K | xx.xx | ||
1.455 | 1.455 | 1.455 | -1.69% | 566 | xx.xx | ||
924.70 | 925.00 | 924.70 | 0.00% | 0 | xx.xx | ||
10.67 | 10.71 | 10.43 | +2.81% | 82.8K | xx.xx | ||
88.88 | 89.80 | 88.60 | -0.74% | 44.08K | xx.xx | ||
13.79 | 13.89 | 13.74 | -0.04% | 15.84K | xx.xx | ||
4.62 | 4.62 | 4.62 | -0.43% | 1.63K | xx.xx | ||
27.75 | 27.77 | 27.58 | +0.36% | 35.15K | xx.xx | ||
1.670 | 1.670 | 1.650 | +1.22% | 9.97K | xx.xx | ||
13.69 | 14.02 | 13.65 | -1.90% | 487.34K | xx.xx | ||
12.910 | 12.960 | 12.810 | +0.08% | 26.76K | xx.xx | ||
24.61 | 24.90 | 24.61 | -0.49% | 19.38K | xx.xx | ||
10.54 | 10.60 | 10.43 | +1.05% | 46.69K | xx.xx | ||
89.88 | 90.36 | 87.75 | +0.37% | 1.11M | xx.xx | ||
4.400 | 4.410 | 4.400 | +0.23% | 6.29K | xx.xx | ||
21.52 | 21.73 | 21.41 | -0.35% | 18.02K | xx.xx | ||
9.85 | 9.88 | 9.75 | +0.31% | 5.72K | xx.xx | ||
4.410 | 4.420 | 4.320 | -0.45% | 5.67M | xx.xx | ||
4.89 | 4.95 | 4.88 | -1.11% | 38.93K | xx.xx | ||
4.413 | 4.413 | 4.375 | +1.21% | 11.93K | xx.xx | ||
18.17 | 18.40 | 18.17 | -0.36% | 111.83K | xx.xx | ||
111.05 | 112.01 | 110.64 | -1.15% | 35.84K | xx.xx | ||
40.68 | 41.06 | 40.62 | -0.97% | 42.35K | xx.xx | ||
16.33 | 16.53 | 16.33 | -1.58% | 21.82K | xx.xx | ||
14.15 | 14.19 | 13.91 | -0.07% | 820.82K | xx.xx | ||
17.99 | 17.99 | 17.93 | +0.17% | 5.45K | xx.xx | ||
11.83 | 11.84 | 11.77 | +0.25% | 10.77K | xx.xx | ||
7.25 | 7.25 | 6.53 | 0.00% | 0 | xx.xx | ||
19.34 | 19.45 | 19.33 | -0.08% | 21.29K | xx.xx | ||
1.710 | 1.725 | 1.605 | +6.89% | 3.58K | xx.xx | ||
84.66 | 84.72 | 84.63 | -0.08% | 2.24K | xx.xx | ||
2.8500 | 3.0901 | 2.5001 | 0.00% | 0 | xx.xx | ||
13.500 | 13.580 | 13.400 | +0.07% | 252.2K | xx.xx | ||
70.59 | 71.21 | 70.48 | +0.14% | 1.18M | xx.xx | ||
5.935 | 5.940 | 5.858 | +1.45% | 16.96K | xx.xx | ||
23.81 | 23.85 | 23.55 | +1.41% | 105.95K | xx.xx | ||
8.910 | 9.340 | 8.838 | -5.31% | 836.07K | xx.xx | ||
43.98 | 44.26 | 43.56 | +0.33% | 624.29K | xx.xx | ||
21.35 | 21.47 | 21.13 | -0.19% | 37.14K | xx.xx | ||
88.92 | 88.96 | 88.73 | +0.53% | 23.12K | xx.xx | ||
76.66 | 76.76 | 76.33 | -0.21% | 12.2K | xx.xx | ||
16.80 | 16.80 | 16.80 | -1.12% | 1.8K | xx.xx | ||
13.30 | 13.31 | 13.29 | +0.38% | 3.63K | xx.xx | ||
21.78 | 21.78 | 21.63 | +0.83% | 86.04K | xx.xx | ||
6.96 | 7.04 | 6.94 | -1.77% | 290.47K | xx.xx | ||
0.555 | 0.555 | 0.555 | -2.41% | 961 | xx.xx | ||
8.50 | 8.53 | 8.48 | +0.59% | 11.97K | xx.xx | ||
3.6600 | 3.7200 | 3.6200 | 0.00% | 23.16K | xx.xx | ||
68.34 | 68.62 | 68.34 | -0.03% | 13.9K | xx.xx | ||
52.18 | 52.80 | 52.15 | +0.27% | 204.97K | xx.xx | ||
4.99 | 5.08 | 4.95 | -0.80% | 104.57K | xx.xx | ||
22.14 | 22.39 | 22.05 | -0.98% | 46.66K | xx.xx | ||
24.45 | 24.66 | 22.82 | +7.19% | 3.38M | xx.xx | ||
19.35 | 19.60 | 19.35 | -1.58% | 9.86K | xx.xx | ||
34.40 | 34.42 | 34.37 | +0.31% | 8.33K | xx.xx | ||
5.160 | 5.200 | 4.955 | +2.18% | 509.09K | xx.xx | ||
22.70 | 22.70 | 22.70 | +0.09% | 1.15K | xx.xx | ||
10.04 | 10.06 | 9.97 | +0.75% | 260.57K | xx.xx | ||
44.94 | 45.24 | 44.88 | -1.03% | 176.23K | xx.xx | ||
1.690 | 1.699 | 1.690 | -0.59% | 3.52K | xx.xx | ||
42.790 | 43.100 | 42.450 | +0.85% | 27.16K | xx.xx | ||
17.21 | 17.40 | 17.14 | -0.06% | 104.27K | xx.xx | ||
77.94 | 78.05 | 77.03 | +0.33% | 235.69K | xx.xx | ||
26.75 | 26.79 | 26.71 | 0.00% | 319.99K | xx.xx | ||
2.870 | 2.880 | 2.820 | +1.77% | 49.01K | xx.xx | ||
55.42 | 55.52 | 54.73 | +1.52% | 79.26K | xx.xx | ||
3.680 | 3.690 | 3.670 | +0.27% | 3.42K | xx.xx | ||
37.97 | 38.29 | 37.97 | -0.45% | 12.61K | xx.xx | ||
13.02 | 13.09 | 13.01 | +0.15% | 27.25K | xx.xx | ||
15.44 | 15.44 | 15.44 | +0.36% | 827 | xx.xx | ||
48.33 | 48.63 | 48.23 | -0.62% | 42.12K | xx.xx | ||
1.794 | 1.794 | 1.780 | +0.79% | 1.45K | xx.xx | ||
18.89 | 18.89 | 18.75 | +1.34% | 330 | xx.xx | ||
5.63 | 5.67 | 5.56 | +2.23% | 19.36K | xx.xx | ||
13.01 | 13.22 | 13.01 | -1.58% | 6.89K | xx.xx | ||
137.52 | 138.08 | 137.52 | -0.51% | 3.34K | xx.xx | ||
335.33 | 338.06 | 334.09 | +0.01% | 92.74K | xx.xx | ||
33.53 | 33.55 | 33.30 | -0.01% | 15.78K | xx.xx | ||
95.40 | 97.49 | 95.35 | -2.12% | 214.09K | xx.xx | ||
64.99 | 65.23 | 64.47 | -0.20% | 132.84K | xx.xx | ||
6.3500 | 6.3550 | 6.2700 | +1.60% | 77.48K | xx.xx | ||
79.60 | 80.19 | 79.29 | -0.50% | 92.53K | xx.xx | ||
33.32 | 33.67 | 33.32 | -0.09% | 3.77K | xx.xx | ||
2.780 | 2.810 | 2.780 | -0.70% | 10.33K | xx.xx | ||
69.69 | 70.52 | 69.51 | -1.67% | 40.13K | xx.xx | ||
46.56 | 46.99 | 46.43 | -0.24% | 91.14K | xx.xx | ||
20.10 | 20.14 | 20.06 | +0.15% | 157.62K | xx.xx | ||
8.94 | 9.03 | 8.93 | -0.78% | 266.51K | xx.xx | ||
15.50 | 15.55 | 15.15 | +4.10% | 434.06K | xx.xx | ||
38.28 | 38.55 | 38.18 | -0.10% | 35.82K | xx.xx | ||
1.480 | 1.490 | 1.470 | -0.67% | 25.02K | xx.xx | ||
47.09 | 47.40 | 46.64 | +1.84% | 28.68K | xx.xx | ||
41.38 | 41.50 | 40.75 | +0.99% | 7.96K | xx.xx | ||
6.730 | 6.785 | 6.730 | -1.89% | 3.27K | xx.xx | ||
0.391 | 0.395 | 0.391 | -1.98% | 57.1K | xx.xx | ||
0.910 | 0.920 | 0.903 | +0.54% | 64.58K | xx.xx | ||
1.615 | 1.670 | 1.610 | -2.12% | 1.87M | xx.xx | ||
4.515 | 4.530 | 4.400 | +0.78% | 8.2K | xx.xx | ||
3.160 | 3.160 | 3.160 | +1.28% | 1.43K | xx.xx | ||
1.730 | 1.738 | 1.700 | 0.00% | 106.98K | xx.xx | ||
10.160 | 10.160 | 10.140 | 0.00% | 0 | xx.xx | ||
24.68 | 24.85 | 23.53 | +2.19% | 1.15M | xx.xx | ||
7.340 | 7.370 | 7.320 | -0.54% | 52.71K | xx.xx | ||
25.93 | 25.94 | 25.73 | +0.80% | 11.13K | xx.xx | ||
29.23 | 29.41 | 29.00 | -0.39% | 59.07K | xx.xx | ||
0.9004 | 0.9091 | 0.8812 | -1.05% | 104.49K | xx.xx | ||
8.050 | 8.065 | 8.015 | +0.25% | 282.3K | xx.xx | ||
7.52 | 7.63 | 7.45 | +3.62% | 695.91K | xx.xx | ||
14.76 | 14.91 | 14.53 | +1.17% | 116.85K | xx.xx | ||
17.05 | 17.10 | 17.00 | +0.35% | 108.62K | xx.xx | ||
13.25 | 13.41 | 13.21 | -0.64% | 206.1K | xx.xx | ||
15.54 | 15.59 | 15.27 | +1.11% | 535.31K | xx.xx | ||
2.790 | 2.820 | 2.780 | +1.09% | 13.88K | xx.xx | ||
5.13 | 5.13 | 5.05 | +0.69% | 489.81K | xx.xx | ||
0.6218 | 0.6300 | 0.6218 | +0.05% | 48.82K | xx.xx | ||
9.02 | 9.06 | 9.02 | -1.42% | 1.96K | xx.xx | ||
1.480 | 1.480 | 1.480 | +1.37% | 2.04K | xx.xx | ||
7.38 | 7.39 | 7.13 | +0.89% | 1.07M | xx.xx | ||
0.3801 | 0.3937 | 0.3801 | -3.41% | 25.18K | xx.xx | ||
15.45 | 15.46 | 15.33 | +0.68% | 29.98K | xx.xx | ||
130.67 | 131.14 | 129.70 | 0.00% | 628.38K | xx.xx | ||
16.55 | 16.58 | 16.17 | +0.52% | 877.42K | xx.xx | ||
25.02 | 25.30 | 24.83 | +0.01% | 9.4M | xx.xx | ||
11.83 | 12.05 | 11.83 | -1.42% | 147.76K | xx.xx | ||
4.515 | 4.515 | 4.501 | +0.56% | 14.5K | xx.xx | ||
6.826 | 6.826 | 6.720 | -0.50% | 4.23K | xx.xx | ||
14.23 | 14.40 | 14.18 | -1.15% | 83.19K | xx.xx | ||
3.685 | 3.720 | 3.660 | +1.52% | 15.36K | xx.xx | ||
2.920 | 2.935 | 2.880 | -0.34% | 73.73K | xx.xx | ||
38.67 | 38.83 | 38.34 | +0.81% | 13.41K | xx.xx | ||
1.175 | 1.190 | 1.160 | -1.26% | 1.11M | xx.xx | ||
1.940 | 1.960 | 1.755 | 0.00% | 0 | xx.xx | ||
5.20 | 5.25 | 5.20 | -1.24% | 44.16K | xx.xx | ||
4.410 | 4.791 | 3.940 | 0.00% | 0 | xx.xx | ||
20.60 | 20.75 | 20.43 | -0.48% | 35.13K | xx.xx | ||
14.93 | 15.25 | 14.10 | 0.00% | 0 | xx.xx | ||
13.72 | 13.87 | 13.68 | 0.00% | 47.78K | xx.xx | ||
10.62 | 10.67 | 10.46 | +0.38% | 43.05K | xx.xx | ||
17.16 | 17.36 | 16.79 | +2.05% | 27.84K | xx.xx | ||
2.365 | 2.420 | 2.351 | -0.21% | 622.09K | xx.xx | ||
3.280 | 3.335 | 3.270 | +1.86% | 27.5K | xx.xx | ||
11.16 | 11.35 | 10.94 | 0.00% | 0 | xx.xx | ||
1.0700 | 1.0700 | 1.0500 | +2.88% | 16.03K | xx.xx | ||
6.480 | 6.480 | 6.465 | -0.31% | 3.96K | xx.xx | ||
1.900 | 1.920 | 1.899 | +0.53% | 12.3K | xx.xx | ||
0.713 | 0.729 | 0.706 | -2.25% | 18.82K | xx.xx | ||
6.015 | 6.015 | 5.950 | +1.78% | 28.14K | xx.xx | ||
3.220 | 3.245 | 3.200 | -0.92% | 20.44K | xx.xx | ||
7.490 | 7.490 | 7.090 | +3.45% | 4.03K | xx.xx | ||
34.96 | 35.38 | 34.96 | -0.60% | 8.19K | xx.xx | ||
3.380 | 3.380 | 3.350 | -0.30% | 6.14K | xx.xx | ||
29.03 | 29.37 | 28.94 | -0.62% | 441.75K | xx.xx | ||
38.96 | 38.99 | 38.94 | +0.04% | 203.87K | xx.xx | ||
3.055 | 3.084 | 3.040 | -1.77% | 19.31K | xx.xx | ||
1.420 | 1.480 | 1.420 | -2.07% | 37.04K | xx.xx | ||
9.62 | 9.76 | 9.62 | -0.57% | 58.26K | xx.xx | ||
3.695 | 3.710 | 3.660 | +0.96% | 230.92K | xx.xx | ||
17.59 | 17.76 | 17.42 | +1.38% | 415.12K | xx.xx | ||
1.130 | 1.150 | 1.120 | -3.42% | 643.71K | xx.xx | ||
2.0000 | 2.0000 | 2.0000 | +1.01% | 4.03K | xx.xx | ||
7.30 | 7.41 | 7.26 | -3.44% | 1.15M | xx.xx | ||
10.92 | 11.10 | 10.81 | +0.13% | 79.94K | xx.xx | ||
26.71 | 26.82 | 26.12 | -0.22% | 15.81K | xx.xx | ||
4.450 | 4.450 | 4.450 | -0.89% | 937 | xx.xx | ||
35.99 | 36.10 | 35.54 | +0.24% | 424.84K | xx.xx | ||
1.205 | 1.240 | 1.180 | +1.26% | 544.04K | xx.xx | ||
1.825 | 1.825 | 1.810 | -0.27% | 187.54K | xx.xx | ||
5.140 | 5.150 | 5.080 | 0.00% | 0 | xx.xx | ||
19.05 | 19.45 | 18.95 | +1.11% | 533.62K | xx.xx | ||
16.7200 | 17.3480 | 16.5800 | -3.18% | 36.6K | xx.xx | ||
4.910 | 4.910 | 4.910 | -2.39% | 1.72K | xx.xx | ||
16.22 | 16.22 | 15.90 | +1.55% | 2.77K | xx.xx | ||
5.54 | 5.54 | 5.50 | +0.54% | 7K | xx.xx | ||
5.75 | 5.75 | 5.75 | 0.00% | 1.68K | xx.xx | ||
1.800 | 1.810 | 1.795 | +1.12% | 8.2K | xx.xx | ||
294.64 | 296.48 | 294.64 | +0.24% | 7.8K | xx.xx | ||
5.980 | 6.014 | 5.980 | 0.00% | 0 | xx.xx | ||
1.485 | 1.540 | 1.480 | -2.94% | 44.11K | xx.xx | ||
0.614 | 0.650 | 0.605 | 0.00% | 0 | xx.xx | ||
3.420 | 3.497 | 3.420 | -1.15% | 22.69K | xx.xx | ||
2.743 | 2.796 | 2.710 | -0.97% | 24.23K | xx.xx | ||
4.6000 | 4.6000 | 4.6000 | 0.00% | 1.3K | xx.xx | ||
0.466 | 0.470 | 0.451 | +3.26% | 59.38K | xx.xx | ||
1.410 | 1.410 | 1.360 | +0.71% | 30.37K | xx.xx | ||
2.375 | 2.390 | 2.370 | -1.45% | 21.82K | xx.xx | ||
0.758 | 0.758 | 0.750 | -1.08% | 12.21K | xx.xx | ||
0.161 | 0.169 | 0.161 | -1.59% | 29.08K | xx.xx | ||
19.14 | 19.19 | 18.85 | +1.78% | 142.18K | xx.xx | ||
20.32 | 20.58 | 20.15 | -1.10% | 919.18K | xx.xx | ||
10.38 | 10.46 | 10.21 | -1.33% | 37.9K | xx.xx | ||
200.71 | 201.43 | 200.15 | -0.10% | 63.71K | xx.xx | ||
13.26 | 13.28 | 13.11 | +0.91% | 31.06K | xx.xx | ||
9.36 | 9.36 | 9.21 | +1.85% | 10.23K | xx.xx | ||
7.62 | 7.67 | 7.61 | -0.72% | 9.46K | xx.xx | ||
1.710 | 1.730 | 1.710 | -1.72% | 16.6K | xx.xx | ||
35.80 | 35.82 | 35.31 | +0.52% | 51.7K | xx.xx | ||
13.35 | 13.36 | 13.33 | -0.74% | 9.05K | xx.xx | ||
10.76 | 10.77 | 10.72 | +0.23% | 110.36K | xx.xx | ||
4.495 | 4.510 | 4.470 | +1.01% | 143.94K | xx.xx | ||
2.625 | 2.625 | 2.550 | +2.54% | 129.78K | xx.xx | ||
2.8900 | 2.9550 | 2.8800 | -2.36% | 85.55K | xx.xx | ||
6.50 | 6.61 | 6.50 | -1.59% | 79.21K | xx.xx | ||
3.610 | 3.660 | 3.570 | +1.12% | 207.26K | xx.xx | ||
1.150 | 1.232 | 1.130 | +2.68% | 4.16K | xx.xx | ||
1.870 | 1.880 | 1.845 | +0.54% | 5.53K | xx.xx | ||
17.56 | 17.58 | 17.31 | +0.09% | 7.73K | xx.xx | ||
1.313 | 1.320 | 1.300 | -0.53% | 392.13K | xx.xx | ||
11.37 | 11.45 | 11.32 | -0.57% | 843.53K | xx.xx | ||
6.86 | 6.89 | 6.67 | +3.16% | 79.29K | xx.xx | ||
18.79 | 18.91 | 18.54 | +0.05% | 160.89K | xx.xx | ||
1.916 | 1.916 | 1.916 | +0.84% | 8.71K | xx.xx | ||
1.180 | 1.230 | 1.150 | -4.84% | 91.23K | xx.xx | ||
7.58 | 7.76 | 7.50 | -1.69% | 5.14K | xx.xx | ||
6.730 | 6.730 | 6.650 | +0.14% | 47.66K | xx.xx | ||
0.153 | 0.153 | 0.152 | -3.17% | 73.64K | xx.xx | ||
13.500 | 13.540 | 13.450 | +1.58% | 21.36K | xx.xx | ||
1.320 | 1.330 | 1.310 | -0.75% | 22.5K | xx.xx | ||
2.760 | 2.892 | 2.640 | 0.00% | 0 | xx.xx | ||
0.778 | 0.780 | 0.750 | +4.76% | 249.65K | xx.xx | ||
0.424 | 0.430 | 0.415 | -1.19% | 3.24M | xx.xx | ||
62.78 | 63.55 | 62.54 | -0.73% | 24.84K | xx.xx | ||
8.97 | 9.02 | 8.97 | -0.33% | 7.07K | xx.xx | ||
43.68 | 43.68 | 43.61 | -0.01% | 80.1K | xx.xx | ||
4.995 | 5.079 | 4.920 | +0.50% | 343.98K | xx.xx | ||
19.80 | 19.91 | 19.66 | +0.76% | 4.93K | xx.xx | ||
154.81 | 154.83 | 154.49 | +0.69% | 2.98K | xx.xx | ||
20.30 | 20.43 | 20.23 | -0.25% | 57.39K | xx.xx | ||
1.720 | 1.760 | 1.720 | -0.58% | 19.64K | xx.xx | ||
15.790 | 15.830 | 15.450 | -1.74% | 634.93K | xx.xx | ||
72.89 | 73.10 | 72.31 | +0.82% | 20.36K | xx.xx | ||
6.180 | 6.360 | 6.155 | -2.37% | 68.02K | xx.xx | ||
1.850 | 1.850 | 1.850 | 0.00% | 3.25K | xx.xx | ||
44.17 | 44.22 | 43.61 | +1.65% | 22.54K | xx.xx | ||
12.65 | 12.68 | 12.44 | 0.00% | 0 | xx.xx | ||
2.185 | 2.260 | 2.170 | -0.23% | 407.13K | xx.xx | ||
20.44 | 20.48 | 20.12 | +0.82% | 13.79K | xx.xx | ||
5.35 | 5.35 | 5.35 | +0.38% | 217 | xx.xx | ||
28.32 | 28.33 | 28.03 | +0.85% | 39.83K | xx.xx | ||
8.94 | 8.94 | 8.82 | -0.11% | 623.14K | xx.xx | ||
3.810 | 3.810 | 3.652 | +4.10% | 36.47K | xx.xx | ||
8.83 | 8.91 | 8.81 | +0.11% | 151.9K | xx.xx | ||
7.42 | 7.43 | 7.38 | +0.27% | 71.87K | xx.xx | ||
1.920 | 1.939 | 1.900 | +0.52% | 34.21K | xx.xx | ||
18.51 | 18.53 | 18.35 | +0.43% | 195.55K | xx.xx | ||
18.46 | 18.46 | 18.24 | +0.76% | 61.83K | xx.xx | ||
6.713 | 6.800 | 6.700 | -0.11% | 2.72K | xx.xx | ||
2.400 | 2.440 | 2.380 | +1.27% | 80.1K | xx.xx | ||
7.17 | 7.20 | 7.04 | +1.13% | 10.3K | xx.xx | ||
18.14 | 18.50 | 18.10 | +0.50% | 41.1K | xx.xx | ||
67.59 | 67.63 | 67.37 | +0.60% | 12.55K | xx.xx | ||
0.5377 | 0.5377 | 0.5306 | 0.00% | 0 | xx.xx | ||
5.40 | 5.47 | 5.40 | -0.37% | 1.67K | xx.xx | ||
5.62 | 5.73 | 5.57 | 0.00% | 0 | xx.xx | ||
53.25 | 53.44 | 53.15 | -0.15% | 10.85K | xx.xx | ||
0.8281 | 0.8800 | 0.8235 | -1.94% | 20.56K | xx.xx | ||
24.18 | 24.37 | 24.18 | -0.37% | 6.56K | xx.xx | ||
6.74 | 6.74 | 6.71 | 0.00% | 11.81K | xx.xx | ||
50.95 | 51.31 | 50.33 | +0.79% | 126.38K | xx.xx | ||
15.88 | 16.09 | 15.02 | +4.92% | 288.6K | xx.xx | ||
3.370 | 3.400 | 3.350 | -0.30% | 3.73K | xx.xx | ||
40.90 | 40.99 | 40.52 | 0.00% | 0 | xx.xx | ||
20.43 | 20.51 | 19.98 | 0.00% | 0 | xx.xx | ||
22.33 | 22.35 | 22.32 | +0.09% | 348.95K | xx.xx | ||
6.090 | 6.100 | 6.010 | -0.81% | 23.11K | xx.xx | ||
2.300 | 2.340 | 2.300 | -1.29% | 7.28K | xx.xx | ||
32.19 | 32.51 | 32.00 | +0.45% | 6.78K | xx.xx | ||
14.35 | 14.37 | 14.34 | 0.00% | 9.07K | xx.xx | ||
12.02 | 12.02 | 11.97 | +0.13% | 54.98K | xx.xx | ||
48.21 | 48.46 | 47.97 | +0.61% | 55.28K | xx.xx | ||
1.255 | 1.280 | 1.240 | -0.40% | 48.47K | xx.xx | ||
19.01 | 19.32 | 18.96 | -0.96% | 121.11K | xx.xx | ||
4.950 | 4.965 | 4.890 | +0.61% | 327.96K | xx.xx | ||
5.1900 | 5.2700 | 4.7000 | +11.85% | 275.47K | xx.xx | ||
1.840 | 1.845 | 1.610 | 0.00% | 0 | xx.xx | ||
10.14 | 10.25 | 10.09 | +0.20% | 5.99K | xx.xx | ||
40.37 | 40.65 | 39.51 | +2.67% | 270.9K | xx.xx | ||
41.13 | 41.42 | 40.99 | -1.20% | 296.59K | xx.xx | ||
15.90 | 16.05 | 15.82 | +0.16% | 4.26K | xx.xx | ||
24.57 | 24.74 | 23.34 | +8.72% | 3.15M | xx.xx | ||
19.04 | 19.12 | 18.97 | 0.00% | 35.67K | xx.xx | ||
15.62 | 15.73 | 15.48 | +0.81% | 61.71K | xx.xx | ||
5.943 | 5.997 | 5.840 | +0.73% | 49.54K | xx.xx | ||
3.155 | 3.170 | 3.110 | -0.47% | 782.95K | xx.xx | ||
1.825 | 1.830 | 1.790 | +1.39% | 170.33K | xx.xx | ||
7.14 | 7.14 | 7.14 | +0.21% | 2.61K | xx.xx | ||
18.49 | 18.55 | 18.40 | +0.22% | 43.44K | xx.xx | ||
79.59 | 80.09 | 78.16 | -0.54% | 14.87K | xx.xx | ||
13.07 | 13.24 | 13.02 | -2.57% | 9.97K | xx.xx | ||
71.74 | 71.99 | 70.92 | +0.52% | 50.12K | xx.xx | ||
69.60 | 70.14 | 69.40 | -0.41% | 11.3K | xx.xx | ||
3.235 | 3.259 | 3.180 | -1.97% | 99.14K | xx.xx | ||
6.06 | 6.07 | 5.99 | -0.08% | 7.02K | xx.xx | ||
8.25 | 8.30 | 8.25 | -0.60% | 12.63K | xx.xx | ||
24.75 | 24.75 | 24.55 | +0.86% | 3.6K | xx.xx | ||
30.37 | 30.60 | 30.00 | +1.52% | 61.24K | xx.xx | ||
14.32 | 14.33 | 14.31 | +0.36% | 5.13K | xx.xx | ||
25.36 | 25.39 | 25.20 | +0.08% | 69.62K | xx.xx | ||
10.53 | 10.54 | 10.47 | +0.24% | 25.02K | xx.xx | ||
2.110 | 2.120 | 2.090 | +0.48% | 72.58K | xx.xx | ||
14.35 | 14.35 | 14.35 | -0.03% | 6.38K | xx.xx | ||
8.18 | 8.24 | 8.15 | +0.25% | 5.58K | xx.xx | ||
4.615 | 4.615 | 4.550 | +0.54% | 14.3K | xx.xx | ||
9.02 | 9.07 | 8.99 | -0.14% | 14.89K | xx.xx | ||
4.940 | 4.940 | 4.900 | +1.44% | 6.34K | xx.xx | ||
21.99 | 21.99 | 21.99 | +0.37% | 925 | xx.xx | ||
3.380 | 3.410 | 3.362 | +0.60% | 33.69K | xx.xx | ||
7.82 | 7.86 | 7.74 | +0.90% | 12.74K | xx.xx | ||
29.90 | 30.21 | 29.30 | -0.35% | 221.64K | xx.xx | ||
66.47 | 66.52 | 65.67 | +1.20% | 35.09K | xx.xx | ||
10.26 | 10.37 | 10.24 | +1.38% | 3.29K | xx.xx | ||
12.02 | 12.07 | 11.81 | +1.61% | 3.26M | xx.xx | ||
11.78 | 11.85 | 11.73 | -1.09% | 556.56K | xx.xx | ||
4.280 | 4.290 | 4.180 | +0.23% | 39.88K | xx.xx | ||
9.08 | 9.08 | 9.07 | 0.00% | 0 | xx.xx | ||
6.10 | 6.10 | 6.10 | +0.41% | 806 | xx.xx | ||
28.61 | 28.78 | 28.17 | +1.17% | 491.43K | xx.xx | ||
1.875 | 1.880 | 1.850 | +0.27% | 123.94K | xx.xx | ||
11.64 | 11.71 | 11.64 | -1.10% | 9.21K | xx.xx | ||
1.065 | 1.070 | 1.040 | +2.40% | 8.58K | xx.xx | ||
13.96 | 14.00 | 13.84 | +0.40% | 33.19K | xx.xx | ||
11.59 | 11.67 | 11.59 | 0.00% | 0 | xx.xx | ||
14.82 | 14.90 | 14.45 | 0.00% | 0 | xx.xx | ||
1.060 | 1.060 | 1.020 | 0.00% | 107.36K | xx.xx | ||
20.81 | 20.86 | 20.81 | -0.24% | 577 | xx.xx | ||
2.690 | 2.690 | 2.690 | -2.54% | 1.14K | xx.xx | ||
53.17 | 53.43 | 52.34 | +1.52% | 85.26K | xx.xx | ||
1.675 | 1.680 | 1.670 | -0.30% | 318.81K | xx.xx | ||
94.45 | 94.46 | 94.15 | +0.56% | 3.86K | xx.xx | ||
15.32 | 15.33 | 15.16 | +1.19% | 55.1K | xx.xx | ||
17.32 | 17.32 | 17.17 | +0.64% | 10.87K | xx.xx | ||
7.83 | 8.15 | 7.83 | 0.00% | 0 | xx.xx | ||
28.73 | 28.73 | 27.60 | +1.88% | 534 | xx.xx | ||
14.94 | 15.01 | 14.91 | -0.03% | 14.99K | xx.xx | ||
8.820 | 8.880 | 8.290 | +3.76% | 729.08K | xx.xx | ||
2.001 | 2.001 | 2.001 | +0.04% | 643 | xx.xx | ||
4.47 | 4.47 | 4.47 | +0.45% | 773 | xx.xx | ||
78.64 | 78.66 | 77.20 | 0.00% | 0 | xx.xx | ||
17.96 | 17.97 | 17.81 | 0.00% | 43.33K | xx.xx | ||
8.76 | 8.76 | 8.66 | -0.96% | 14.05K | xx.xx | ||
22.31 | 22.31 | 22.11 | +0.89% | 18.02K | xx.xx | ||
8.39 | 8.40 | 8.35 | +0.18% | 432.23K | xx.xx | ||
15.11 | 15.12 | 15.06 | +0.20% | 8.67K | xx.xx | ||
28.96 | 29.03 | 28.76 | +0.56% | 150.54K | xx.xx | ||
1.180 | 1.180 | 1.150 | +1.73% | 55.15K | xx.xx | ||
4.85 | 4.87 | 4.85 | +0.41% | 3.46K | xx.xx | ||
20.27 | 20.37 | 20.13 | +0.80% | 7.79K | xx.xx | ||
29.36 | 29.38 | 29.29 | +0.38% | 25.91K | xx.xx | ||
49.70 | 49.73 | 48.91 | +1.26% | 23K | xx.xx | ||
7.57 | 7.65 | 7.51 | -0.66% | 15.53K | xx.xx | ||
21.81 | 21.81 | 21.81 | +0.46% | 556 | xx.xx | ||
9.82 | 9.99 | 9.80 | -1.06% | 33.98K | xx.xx | ||
37.66 | 37.66 | 37.66 | +1.43% | 844 | xx.xx | ||
15.31 | 15.43 | 15.31 | -0.76% | 11.78K | xx.xx | ||
41.18 | 41.36 | 40.98 | +0.29% | 63.69K | xx.xx | ||
4.82 | 4.83 | 4.82 | +0.73% | 3.99K | xx.xx | ||
23.55 | 23.57 | 23.47 | +0.49% | 6.21K | xx.xx | ||
19.87 | 19.90 | 19.60 | +0.76% | 24.48K | xx.xx | ||
11.42 | 11.43 | 11.32 | +0.62% | 11.55K | xx.xx | ||
8.48 | 8.49 | 8.43 | +0.24% | 20.86K | xx.xx | ||
61.99 | 62.23 | 61.99 | +0.02% | 3.73K | xx.xx | ||
11.07 | 11.13 | 11.03 | -0.72% | 2.69K | xx.xx | ||
34.65 | 34.89 | 34.46 | +0.46% | 15.38K | xx.xx | ||
18.70 | 18.89 | 18.66 | -0.51% | 690.59K | xx.xx | ||
31.45 | 31.45 | 31.45 | -0.63% | 241 | xx.xx | ||
70.69 | 71.47 | 70.61 | +0.35% | 17.55K | xx.xx | ||
28.33 | 28.42 | 28.31 | +0.04% | 7.96K | xx.xx | ||
94.35 | 95.95 | 93.14 | +0.44% | 352.6K | xx.xx | ||
16.02 | 16.10 | 15.92 | +0.38% | 6.79K | xx.xx | ||
12.14 | 12.23 | 12.12 | -0.74% | 19.56K | xx.xx | ||
30.69 | 30.69 | 29.90 | +2.64% | 14.77K | xx.xx | ||
40.49 | 40.63 | 40.30 | -0.32% | 9.5K | xx.xx | ||
26.07 | 26.14 | 26.00 | +0.03% | 2.16K | xx.xx | ||
0.2960 | 0.2987 | 0.2960 | -1.99% | 33.87K | xx.xx | ||
79.57 | 79.91 | 79.36 | -0.41% | 32.02K | xx.xx | ||
40.76 | 40.76 | 40.76 | -0.35% | 899 | xx.xx | ||
4.365 | 4.365 | 4.365 | -0.33% | 658 | xx.xx | ||
22.47 | 22.63 | 22.35 | 0.00% | 250.01K | xx.xx | ||
17.87 | 17.97 | 17.87 | -0.39% | 12.92K | xx.xx | ||
11.86 | 11.90 | 11.72 | +0.51% | 46.88K | xx.xx | ||
100.65 | 101.17 | 100.53 | +0.07% | 36.7K | xx.xx | ||
59.59 | 60.15 | 59.18 | -0.85% | 25.17K | xx.xx | ||
3.827 | 3.830 | 3.750 | +0.70% | 102.04K | xx.xx | ||
28.96 | 29.20 | 28.86 | +0.42% | 13.07K | xx.xx | ||
24.77 | 25.10 | 24.77 | -1.12% | 9.34K | xx.xx | ||
16.59 | 16.63 | 16.56 | +0.55% | 2.64K | xx.xx | ||
31.03 | 31.15 | 30.59 | +1.77% | 12.59K | xx.xx | ||
31.04 | 31.04 | 30.25 | +2.78% | 15.98K | xx.xx | ||
3.35 | 3.40 | 3.35 | -0.30% | 290.53K | xx.xx | ||
23.99 | 23.99 | 23.99 | +0.67% | 1.89K | xx.xx | ||
14.07 | 14.09 | 13.91 | +1.74% | 14.81K | xx.xx | ||
5.94 | 5.94 | 5.91 | -0.67% | 8.43K | xx.xx | ||
3.460 | 3.470 | 3.350 | +2.37% | 574.04K | xx.xx | ||
24.15 | 24.15 | 24.10 | 0.00% | 0 | xx.xx | ||
11.15 | 11.19 | 10.95 | +0.86% | 5.66K | xx.xx | ||
184.09 | 186.55 | 183.62 | -2.50% | 104.27K | xx.xx | ||
21.99 | 21.99 | 21.39 | +1.90% | 67.92K | xx.xx | ||
14.82 | 14.89 | 14.77 | -0.10% | 17.14K | xx.xx | ||
58.97 | 61.64 | 58.13 | -2.29% | 419.06K | xx.xx | ||
7.92 | 7.92 | 7.92 | -2.29% | 512 | xx.xx | ||
170.34 | 170.64 | 166.33 | +0.94% | 197.58K | xx.xx | ||
54.71 | 55.03 | 54.00 | +0.14% | 70.28K | xx.xx | ||
41.10 | 41.37 | 40.79 | -0.36% | 14.3K | xx.xx | ||
73.50 | 73.50 | 72.67 | +1.03% | 2.54K | xx.xx | ||
26.26 | 26.27 | 26.07 | +0.71% | 3.32K | xx.xx | ||
30.7350 | 31.1600 | 30.6600 | -1.08% | 46.77K | xx.xx | ||
59.5500 | 59.8700 | 59.1400 | +0.27% | 8.14K | xx.xx | ||
31.32 | 31.48 | 31.09 | +1.11% | 55.14K | xx.xx | ||
20.41 | 20.60 | 20.37 | -0.32% | 19.95K | xx.xx | ||
26.02 | 26.54 | 24.77 | 0.00% | 0 | xx.xx | ||
16.39 | 16.45 | 16.30 | +0.31% | 17.61K | xx.xx |