Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 58.200 | 59.250 | 56.850 | -0.68% | 29.33K | xx.xx | |
Erste Group Bank AGderived | 43.385 | 43.520 | 42.875 | +0.73% | 151.26K | xx.xx | |
29.250 | 29.350 | 29.100 | +0.34% | 25.48K | xx.xx | ||
OMV AGderived | 39.285 | 39.385 | 38.815 | +1.30% | 129.22K | xx.xx | |
Raiffeisen Bankderived | 16.250 | 16.285 | 16.120 | +0.74% | 85.25K | xx.xx | |
Voestalpinederived | 24.965 | 25.035 | 24.460 | +1.73% | 90.42K | xx.xx | |
Verbund AG Kat. Aderived | 75.495 | 75.670 | 74.100 | +2.09% | 22.86K | xx.xx | |
Wienerberger AGderived | 34.140 | 34.260 | 33.850 | +0.71% | 284.04K | xx.xx | |
504.60 | 511.80 | 500.00 | +1.08% | 55.35K | xx.xx | ||
17,480.0 | 17,550.0 | 17,350.0 | +0.34% | 149.41K | xx.xx | ||
59.24 | 60.46 | 58.90 | +1.13% | 3.57M | xx.xx | ||
595.00 | 607.60 | 591.00 | -0.10% | 21.16K | xx.xx | ||
2,826.0 | 2,840.0 | 2,810.0 | +0.57% | 145.31K | xx.xx | ||
158.10 | 162.40 | 157.65 | +0.06% | 562.92K | xx.xx | ||
140.85 | 142.85 | 138.95 | -0.18% | 475.51K | xx.xx | ||
9,330.0 | 9,375.0 | 9,275.0 | +0.11% | 44.27K | xx.xx | ||
64.37 | 65.08 | 64.22 | -0.17% | 1.99M | xx.xx | ||
6.72 | 6.83 | 6.71 | -0.74% | 1.83M | xx.xx | ||
49.80 | 50.68 | 49.42 | +0.81% | 2.56M | xx.xx | ||
136.20 | 137.95 | 135.50 | +0.11% | 430.33K | xx.xx | ||
17,100 | 17,620 | 16,970 | -0.70% | 3.56K | xx.xx | ||
0.7500 | 0.7600 | 0.7450 | 0.00% | 43.78M | xx.xx | ||
31.800 | 32.000 | 31.600 | +0.95% | 182.85K | xx.xx | ||
772.00 | 773.50 | 768.00 | +0.52% | 41.39K | xx.xx | ||
936.00 | 941.50 | 935.00 | -0.27% | 92.05K | xx.xx | ||
142.50 | 143.50 | 141.00 | +1.79% | 2.19K | xx.xx | ||
399.60 | 410.00 | 399.60 | -1.60% | 130.43K | xx.xx | ||
59.600 | 59.800 | 58.500 | +2.85% | 50.59K | xx.xx | ||
37.20 | 38.00 | 37.11 | -1.33% | 1.67M | xx.xx | ||
122.60 | 123.00 | 122.30 | +0.25% | 53.91K | xx.xx |