Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
689.00 | 692.00 | 675.00 | +1.96% | 1.36M | xx.xx | ||
64.47 | 66.60 | 64.00 | -0.39% | 7.63M | xx.xx | ||
27.380 | 28.390 | 27.340 | -0.58% | 8.71M | xx.xx | ||
1,377.00 | 1,418.00 | 1,339.05 | +2.83% | 3.45M | xx.xx | ||
669.55 | 673.45 | 620.00 | +7.97% | 1.88M | xx.xx | ||
6,446.75 | 6,549.00 | 6,380.25 | -0.18% | 4.09K | xx.xx | ||
7,180.60 | 7,180.60 | 7,000.00 | +5.00% | 15.91K | xx.xx | ||
429.50 | 432.55 | 424.00 | -0.16% | 2.04M | xx.xx | ||
4,696.00 | 4,849.70 | 4,636.30 | -0.43% | 1.45M | xx.xx | ||
1,564.00 | 1,625.95 | 1,558.10 | -0.65% | 218.45K | xx.xx | ||
8,000.00 | 8,057.65 | 7,901.45 | +0.77% | 12.34K | xx.xx | ||
1,730.60 | 1,797.95 | 1,725.00 | -0.33% | 351.06K | xx.xx | ||
1,369.35 | 1,387.45 | 1,342.45 | +0.96% | 1.08M | xx.xx | ||
890.00 | 902.30 | 834.30 | +6.60% | 4.78M | xx.xx | ||
202.90 | 205.89 | 202.00 | -0.51% | 2.48M | xx.xx | ||
64.93 | 65.82 | 64.79 | -0.76% | 8.82M | xx.xx | ||
724.15 | 740.00 | 705.00 | +3.46% | 576.23K | xx.xx | ||
2,359.95 | 2,396.60 | 2,236.00 | +5.10% | 836.64K | xx.xx | ||
151.00 | 155.20 | 150.00 | +0.83% | 4.56M | xx.xx | ||
438.40 | 439.90 | 422.50 | +2.74% | 2.7M | xx.xx | ||
989.85 | 1,015.00 | 987.00 | +0.29% | 514.53K | xx.xx | ||
157.30 | 157.94 | 151.80 | +3.92% | 10.63M | xx.xx | ||
1,015.25 | 1,049.00 | 1,011.75 | -2.44% | 87.87K | xx.xx | ||
619.55 | 623.60 | 593.60 | +4.37% | 1.85M | xx.xx | ||
449.05 | 454.40 | 438.50 | +1.49% | 854.8K | xx.xx | ||
2,369.30 | 2,449.00 | 2,364.95 | -0.46% | 77.17K | xx.xx | ||
733.35 | 750.50 | 717.15 | +0.73% | 1.1M | xx.xx | ||
695.00 | 699.00 | 677.30 | +1.06% | 711.32K | xx.xx | ||
271.14 | 274.79 | 261.31 | +2.05% | 12.83M | xx.xx | ||
194.11 | 198.89 | 192.65 | -0.79% | 1.09M | xx.xx | ||
564.55 | 566.40 | 543.20 | +4.11% | 9.25M | xx.xx | ||
458.00 | 469.00 | 456.00 | -0.70% | 119.06K | xx.xx | ||
1,574.25 | 1,623.25 | 1,552.00 | -1.27% | 169.12K | xx.xx | ||
331.40 | 338.30 | 327.30 | -0.32% | 684.9K | xx.xx | ||
200.03 | 203.61 | 197.23 | -1.66% | 2.28M | xx.xx | ||
1,227.15 | 1,253.30 | 1,215.90 | +0.93% | 1.21M | xx.xx | ||
7,830.65 | 7,889.95 | 7,710.15 | +1.56% | 18.17K | xx.xx | ||
1,242.85 | 1,264.00 | 1,232.25 | +0.46% | 1.12M | xx.xx | ||
4,224.90 | 4,364.00 | 4,072.20 | +3.21% | 244.64K | xx.xx | ||
572.25 | 579.95 | 568.60 | +0.03% | 654.59K | xx.xx | ||
403.50 | 414.30 | 395.35 | +0.46% | 3.45M | xx.xx | ||
703.70 | 706.80 | 677.20 | +2.91% | 2.68M | xx.xx | ||
142.50 | 149.65 | 140.50 | -3.94% | 4.03M | xx.xx | ||
234.15 | 234.88 | 223.49 | +4.39% | 8.98M | xx.xx | ||
202.21 | 206.90 | 201.21 | +0.56% | 4.56M | xx.xx | ||
304.20 | 308.90 | 303.00 | -0.20% | 992.07K | xx.xx | ||
2,191.85 | 2,215.95 | 2,184.00 | -0.29% | 76.21K | xx.xx | ||
124.19 | 129.00 | 122.75 | +5.29% | 134.71M | xx.xx | ||
220.45 | 223.39 | 218.65 | -0.44% | 1.66M | xx.xx | ||
481.90 | 508.35 | 467.50 | +2.39% | 8.96M | xx.xx | ||
66.55 | 68.08 | 66.45 | -0.98% | 9.54M | xx.xx | ||
1,920.65 | 1,933.00 | 1,892.05 | +1.64% | 313.46K | xx.xx | ||
120.90 | 121.13 | 115.00 | +5.25% | 14.23M | xx.xx | ||
66.52 | 67.75 | 66.37 | -0.98% | 49.54M | xx.xx | ||
897.10 | 927.95 | 888.00 | -2.64% | 47.99K | xx.xx | ||
121.14 | 123.40 | 120.75 | -1.03% | 2.37M | xx.xx | ||
1,810.00 | 1,878.95 | 1,792.00 | -2.39% | 204.2K | xx.xx | ||
84.35 | 85.58 | 83.61 | +0.75% | 3.01M | xx.xx | ||
737.05 | 768.00 | 711.20 | -2.54% | 867.45K | xx.xx | ||
1,168.00 | 1,254.95 | 1,157.00 | -4.28% | 4.37M | xx.xx | ||
213.44 | 215.00 | 205.55 | +2.48% | 4.79M | xx.xx | ||
932.50 | 944.00 | 917.55 | -0.32% | 760.11K | xx.xx | ||
683.80 | 687.35 | 666.20 | +0.86% | 3.43M | xx.xx | ||
4,724.00 | 4,845.00 | 4,639.90 | -0.51% | 26.76K | xx.xx | ||
638.20 | 640.00 | 617.00 | +3.30% | 426.86K | xx.xx | ||
689.00 | 695.90 | 684.50 | +0.10% | 195.16K | xx.xx | ||
2,675.00 | 2,735.00 | 2,670.00 | -1.39% | 43.02K | xx.xx | ||
662.25 | 675.65 | 654.05 | +0.61% | 540.11K | xx.xx | ||
214.79 | 220.30 | 214.00 | -0.15% | 2.17M | xx.xx | ||
188.50 | 192.75 | 187.47 | -1.78% | 11.48M | xx.xx | ||
322.65 | 333.45 | 321.05 | -1.81% | 4.46M | xx.xx | ||
84.56 | 86.90 | 84.00 | -0.63% | 1.25M | xx.xx | ||
234.75 | 238.50 | 229.15 | +1.21% | 3.4M | xx.xx | ||
689.90 | 707.50 | 681.00 | -1.46% | 1.49M | xx.xx | ||
163.50 | 166.39 | 161.71 | +0.70% | 300.41K | xx.xx | ||
1,783.00 | 1,792.00 | 1,704.35 | +3.52% | 530K | xx.xx | ||
288.65 | 294.60 | 286.10 | -0.77% | 470.8K | xx.xx | ||
173.30 | 175.20 | 165.50 | +3.31% | 20.16M | xx.xx | ||
2,492.00 | 2,518.00 | 2,470.00 | +0.18% | 116.91K | xx.xx | ||
216.50 | 218.25 | 214.30 | -0.01% | 1.47M | xx.xx | ||
48.00 | 49.60 | 47.33 | -2.34% | 37.64M | xx.xx | ||
2,148.00 | 2,214.00 | 2,145.00 | -1.52% | 246.35K | xx.xx | ||
560.50 | 574.45 | 557.05 | -0.70% | 577.99K | xx.xx | ||
136.75 | 139.22 | 134.77 | +1.47% | 4.34M | xx.xx | ||
562.45 | 566.95 | 551.05 | +0.05% | 770.07K | xx.xx | ||
6,893.05 | 7,038.15 | 6,731.00 | +2.41% | 161.06K | xx.xx | ||
1,285.00 | 1,308.75 | 1,277.40 | -0.22% | 153.39K | xx.xx | ||
43.10 | 44.52 | 42.70 | -1.96% | 8.02M | xx.xx | ||
56.15 | 57.76 | 56.00 | -1.14% | 8.67M | xx.xx | ||
395.70 | 404.80 | 392.15 | -1.59% | 1.17M | xx.xx | ||
475.00 | 478.00 | 471.45 | +0.45% | 281.91K | xx.xx | ||
540.00 | 549.40 | 538.00 | +0.35% | 1.58M | xx.xx | ||
1,825.00 | 1,838.00 | 1,757.40 | +2.25% | 199.83K | xx.xx | ||
702.40 | 711.50 | 689.55 | +0.85% | 875.77K | xx.xx | ||
882.30 | 919.00 | 826.00 | +8.91% | 1.02M | xx.xx | ||
1,300.850 | 1,334.850 | 1,297.000 | -1.57% | 209.9K | xx.xx | ||
332.950 | 338.650 | 331.900 | -1.17% | 4.23M | xx.xx | ||
559.850 | 568.000 | 556.100 | -0.16% | 461.98K | xx.xx | ||
836.85 | 845.95 | 826.00 | +1.37% | 546.78K | xx.xx | ||
442.60 | 456.50 | 441.50 | -1.78% | 529.59K | xx.xx | ||
433.00 | 436.50 | 425.20 | +1.17% | 259.4K | xx.xx | ||
3,917.90 | 3,948.60 | 3,861.00 | +0.20% | 239.69K | xx.xx | ||
83.830 | 85.820 | 75.560 | +9.94% | 37.87M | xx.xx | ||
191.740 | 193.200 | 184.400 | +3.44% | 12.32M | xx.xx | ||
1,200.00 | 1,259.45 | 1,197.00 | -0.88% | 1.79M | xx.xx | ||
235.80 | 238.37 | 229.75 | +0.65% | 1.18M | xx.xx | ||
662.55 | 668.00 | 640.10 | +3.97% | 3.24M | xx.xx | ||
1,501.20 | 1,523.90 | 1,470.10 | +1.22% | 2.24M | xx.xx | ||
576.15 | 583.65 | 569.05 | +0.28% | 450.06K | xx.xx | ||
78.700 | 79.750 | 78.220 | -0.14% | 3.1M | xx.xx | ||
494.95 | 496.10 | 464.05 | +5.14% | 404.03K | xx.xx | ||
412.70 | 417.45 | 400.00 | +3.20% | 1.24M | xx.xx | ||
1,012.50 | 1,047.25 | 1,004.20 | -2.72% | 166.66K | xx.xx | ||
1,635.05 | 1,664.90 | 1,634.00 | -0.98% | 29.35K | xx.xx | ||
39.00 | 39.80 | 38.90 | -0.99% | 12.92M | xx.xx | ||
174.77 | 179.71 | 171.77 | +1.40% | 14.22M | xx.xx | ||
1,403.25 | 1,404.95 | 1,387.35 | +0.93% | 324.17K | xx.xx | ||
158.44 | 164.14 | 157.31 | -0.65% | 28.31M | xx.xx | ||
329.45 | 337.40 | 327.70 | -0.83% | 308.1K | xx.xx | ||
148.50 | 149.38 | 145.52 | +3.02% | 3.64M | xx.xx | ||
78.860 | 80.750 | 76.250 | +3.57% | 9.3M | xx.xx | ||
1,053.00 | 1,075.00 | 1,047.00 | -2.08% | 242.9K | xx.xx | ||
956.15 | 977.30 | 952.05 | -1.19% | 390.96K | xx.xx | ||
1,955.00 | 2,031.00 | 1,951.55 | -1.53% | 80.01K | xx.xx | ||
1,476.90 | 1,532.00 | 1,463.25 | 0.00% | 747.53K | xx.xx | ||
1,400.00 | 1,407.05 | 1,370.00 | +1.31% | 114.83K | xx.xx | ||
688.90 | 704.00 | 675.20 | -0.12% | 2.34M | xx.xx | ||
364.75 | 368.00 | 361.30 | +0.79% | 634.67K | xx.xx | ||
3,599.70 | 3,606.00 | 3,535.75 | +1.54% | 157.41K | xx.xx | ||
3,429.00 | 3,434.60 | 3,390.00 | +0.75% | 58.27K | xx.xx | ||
869.20 | 915.00 | 864.40 | -2.14% | 689.68K | xx.xx | ||
582.10 | 586.50 | 574.10 | +2.20% | 354.21K | xx.xx | ||
1,994.80 | 2,033.00 | 1,990.00 | -1.23% | 42.41K | xx.xx | ||
252.80 | 255.05 | 249.10 | +1.10% | 2.07M | xx.xx | ||
1,085.00 | 1,174.50 | 1,084.00 | +0.57% | 1.83M | xx.xx | ||
385.65 | 396.50 | 383.50 | -2.19% | 767.18K | xx.xx | ||
222.58 | 234.00 | 220.35 | -0.72% | 764.62K | xx.xx | ||
1,800.00 | 1,820.00 | 1,751.50 | +2.44% | 1.02M | xx.xx | ||
689.00 | 702.90 | 685.25 | -0.73% | 211.66K | xx.xx | ||
809.30 | 820.00 | 715.00 | +8.61% | 3.72M | xx.xx | ||
615.15 | 622.60 | 607.60 | +1.44% | 374.76K | xx.xx | ||
8,078.55 | 8,260.00 | 7,751.10 | +5.61% | 114.25K | xx.xx | ||
513.50 | 532.55 | 504.00 | +7.49% | 6.63M | xx.xx | ||
372.05 | 394.70 | 370.00 | -4.28% | 2.8M | xx.xx | ||
830.00 | 845.00 | 820.00 | +1.63% | 659.45K | xx.xx | ||
8,490.55 | 8,550.00 | 8,401.10 | +1.37% | 69.74K | xx.xx | ||
473.95 | 477.00 | 455.20 | +2.64% | 1.37M | xx.xx | ||
553.30 | 564.40 | 549.50 | +0.47% | 235.16K | xx.xx | ||
2,246.90 | 2,299.75 | 2,214.90 | +1.02% | 90.97K | xx.xx | ||
2,063.85 | 2,092.75 | 2,049.90 | +0.05% | 186.67K | xx.xx | ||
523.50 | 524.90 | 487.30 | +6.66% | 6.39M | xx.xx | ||
475.80 | 482.40 | 461.00 | +4.19% | 1.94M | xx.xx | ||
2,528.00 | 2,570.00 | 2,465.40 | -0.74% | 101.57K | xx.xx | ||
304.50 | 315.20 | 303.60 | -1.84% | 3.67M | xx.xx | ||
308.90 | 322.90 | 305.25 | +1.33% | 5.94M | xx.xx | ||
639.75 | 652.35 | 588.05 | +7.56% | 6.6M | xx.xx | ||
144.75 | 149.40 | 142.80 | -0.45% | 4.71M | xx.xx | ||
477.65 | 483.30 | 473.10 | +0.67% | 1.05M | xx.xx | ||
1,236.70 | 1,259.00 | 1,229.55 | -0.05% | 422.03K | xx.xx | ||
430.05 | 431.80 | 422.25 | +0.82% | 3.85M | xx.xx | ||
358.55 | 360.75 | 347.25 | +2.77% | 6.7M | xx.xx | ||
1,471.65 | 1,489.20 | 1,457.50 | +0.40% | 377.7K | xx.xx | ||
621.10 | 633.05 | 619.00 | +0.23% | 154.29K | xx.xx | ||
259.81 | 265.32 | 257.63 | +0.85% | 8.73M | xx.xx | ||
864.80 | 903.25 | 832.95 | +3.82% | 4.43M | xx.xx | ||
280.70 | 284.70 | 280.00 | -0.65% | 7.1M | xx.xx | ||
2,077.50 | 2,119.95 | 2,069.00 | -1.76% | 844.11K | xx.xx | ||
1,048.45 | 1,050.00 | 1,009.00 | +3.93% | 220.53K | xx.xx | ||
1,375.25 | 1,394.95 | 1,355.60 | +0.85% | 619.09K | xx.xx | ||
2,334.55 | 2,334.55 | 2,132.35 | +10.00% | 11.96M | xx.xx | ||
185.87 | 187.40 | 180.46 | +3.45% | 37.75M | xx.xx | ||
652.00 | 664.30 | 645.55 | +0.85% | 988.68K | xx.xx | ||
3,980.00 | 4,270.00 | 3,970.00 | -1.45% | 1.16M | xx.xx | ||
354.05 | 359.00 | 353.00 | -1.13% | 731.21K | xx.xx | ||
145.00 | 150.18 | 143.70 | -3.45% | 3.01M | xx.xx | ||
1,363.00 | 1,372.50 | 1,346.70 | +0.56% | 130K | xx.xx | ||
695.00 | 707.80 | 681.00 | +2.01% | 709.7K | xx.xx | ||
709.50 | 726.00 | 705.55 | +0.61% | 2.38M | xx.xx | ||
4,668.00 | 4,699.95 | 4,630.05 | -0.12% | 20.73K | xx.xx | ||
1,496.05 | 1,524.90 | 1,485.00 | +1.41% | 206.43K | xx.xx | ||
273.65 | 278.50 | 271.20 | +1.67% | 13.28M | xx.xx | ||
1,847.55 | 1,888.00 | 1,641.20 | +13.35% | 14.57M | xx.xx | ||
1,900.45 | 1,927.70 | 1,848.00 | +2.52% | 401.84K | xx.xx | ||
818.25 | 843.95 | 808.90 | -0.99% | 145.08K | xx.xx | ||
1,959.00 | 1,974.95 | 1,922.10 | +0.04% | 190.68K | xx.xx | ||
1,236.25 | 1,275.95 | 1,231.50 | -1.49% | 186.71K | xx.xx | ||
762.10 | 774.50 | 730.50 | +1.40% | 1.24M | xx.xx | ||
50.55 | 50.97 | 49.75 | +1.16% | 15.25M | xx.xx | ||
347.80 | 351.10 | 339.40 | +1.41% | 375.06K | xx.xx | ||
810.00 | 815.00 | 787.15 | +0.98% | 1.66M | xx.xx | ||
683.30 | 691.95 | 675.00 | -0.70% | 199.3K | xx.xx | ||
748.45 | 757.65 | 725.00 | +4.07% | 873.62K | xx.xx | ||
497.10 | 504.00 | 496.00 | -0.60% | 292.32K | xx.xx | ||
11,351.50 | 11,587.00 | 11,190.00 | +2.36% | 75.4K | xx.xx | ||
2,565.00 | 2,592.70 | 2,535.75 | -0.49% | 140.74K | xx.xx | ||
2,093.50 | 2,110.40 | 2,050.05 | +0.40% | 48.83K | xx.xx | ||
809.00 | 810.85 | 793.20 | +0.48% | 238.81K | xx.xx | ||
884.20 | 892.75 | 877.55 | +0.25% | 431.02K | xx.xx | ||
1,557.45 | 1,571.00 | 1,510.95 | +1.74% | 57.87K | xx.xx | ||
2,649.00 | 2,678.00 | 2,621.40 | +1.81% | 518.82K | xx.xx | ||
3,636.00 | 3,661.70 | 3,527.60 | +1.63% | 244.48K | xx.xx | ||
1,043.90 | 1,068.00 | 1,002.00 | +4.28% | 779.27K | xx.xx | ||
102.42 | 102.90 | 101.50 | +0.62% | 3.18M | xx.xx | ||
108.49 | 113.70 | 108.00 | -2.38% | 3.09M | xx.xx | ||
1,360.00 | 1,385.05 | 1,356.00 | -1.08% | 63.86K | xx.xx | ||
1,073.00 | 1,092.50 | 1,051.85 | +0.07% | 806.61K | xx.xx | ||
435.50 | 448.40 | 424.25 | +3.53% | 14.28M | xx.xx | ||
1,911.00 | 1,943.90 | 1,862.80 | +2.59% | 1.26M | xx.xx | ||
43.34 | 44.20 | 42.03 | +2.63% | 21.44M | xx.xx | ||
249.00 | 253.70 | 247.81 | -1.17% | 761.5K | xx.xx | ||
515.50 | 516.95 | 502.80 | +1.42% | 408.29K | xx.xx | ||
790.00 | 793.70 | 785.00 | +0.24% | 199.4K | xx.xx | ||
4,770.00 | 4,812.20 | 4,659.60 | +1.21% | 116.99K | xx.xx | ||
673.50 | 675.95 | 651.55 | +3.10% | 1.42M | xx.xx | ||
2,050.00 | 2,065.70 | 2,006.70 | +0.65% | 163.98K | xx.xx | ||
1,364.00 | 1,371.45 | 1,339.00 | +1.02% | 97.15K | xx.xx | ||
852.00 | 865.00 | 847.10 | -0.16% | 42.73K | xx.xx | ||
343.60 | 350.00 | 341.50 | -1.74% | 421.06K | xx.xx | ||
357.85 | 367.70 | 355.20 | -2.24% | 339.69K | xx.xx | ||
592.80 | 623.65 | 591.05 | -4.62% | 817.76K | xx.xx | ||
787.40 | 809.90 | 783.00 | -0.77% | 234.62K | xx.xx | ||
1,515.00 | 1,540.00 | 1,485.25 | +0.75% | 129.66K | xx.xx | ||
497.50 | 507.00 | 490.05 | -1.80% | 204.82K | xx.xx | ||
1,982.80 | 2,000.05 | 1,940.00 | +1.18% | 131.46K | xx.xx | ||
700.35 | 709.95 | 691.85 | +0.44% | 121.09K | xx.xx | ||
3,090.00 | 3,158.00 | 2,951.60 | +5.24% | 1.98M | xx.xx | ||
4,014.90 | 4,044.10 | 3,975.50 | +0.48% | 18.91K | xx.xx | ||
1,323.00 | 1,327.35 | 1,310.00 | +1.00% | 173.19K | xx.xx | ||
282.75 | 291.40 | 280.55 | +0.78% | 1.22M | xx.xx | ||
885.75 | 889.00 | 860.05 | +3.61% | 281.31K | xx.xx | ||
471.50 | 487.50 | 469.25 | +1.22% | 1.63M | xx.xx | ||
470.80 | 472.95 | 468.75 | +0.42% | 84.85K | xx.xx | ||
156.00 | 158.80 | 154.63 | -1.18% | 3.06M | xx.xx | ||
731.65 | 745.95 | 723.15 | +0.84% | 729.75K | xx.xx | ||
3,880.10 | 4,030.00 | 3,810.05 | +2.17% | 442.07K | xx.xx | ||
810.00 | 831.90 | 796.30 | +0.01% | 384.73K | xx.xx | ||
657.30 | 677.40 | 653.20 | -2.30% | 350.24K | xx.xx | ||
1,370.00 | 1,388.95 | 1,353.60 | +1.02% | 429.55K | xx.xx | ||
713.40 | 727.95 | 709.05 | -0.30% | 563.44K | xx.xx | ||
59.52 | 60.18 | 59.42 | -0.20% | 7.62M | xx.xx | ||
1,391.00 | 1,439.00 | 1,369.05 | +2.73% | 849.31K | xx.xx | ||
86.50 | 87.30 | 85.75 | +0.36% | 3.44M | xx.xx | ||
1,579.20 | 1,592.00 | 1,526.65 | +3.18% | 97.54K | xx.xx | ||
174.68 | 176.60 | 174.10 | -0.02% | 1.27M | xx.xx | ||
1,761.55 | 1,779.45 | 1,755.00 | +0.23% | 80.89K | xx.xx | ||
5,079.35 | 5,189.35 | 5,020.00 | +0.22% | 26.75K | xx.xx | ||
900.00 | 907.45 | 881.20 | +2.95% | 420.82K | xx.xx | ||
431.20 | 435.85 | 428.45 | +0.35% | 766.51K | xx.xx | ||
1,977.20 | 2,134.50 | 1,917.05 | +2.81% | 698.5K | xx.xx | ||
1,202.65 | 1,224.00 | 1,185.05 | +1.02% | 56.58K | xx.xx |