Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
118.41 | 119.01 | 116.63 | +0.80% | 236.74K | xx.xx | ||
5.56 | 5.58 | 5.40 | +2.02% | 6.89M | xx.xx | ||
12.16 | 12.18 | 11.97 | +1.33% | 104.81K | xx.xx | ||
85.80 | 86.01 | 83.28 | +2.63% | 1.25M | xx.xx | ||
107.75 | 108.12 | 106.18 | +0.97% | 1.68M | xx.xx | ||
32.61 | 32.71 | 31.93 | +1.34% | 14.4M | xx.xx | ||
50.36 | 50.62 | 49.40 | +1.35% | 4.99M | xx.xx | ||
158.01 | 158.56 | 155.97 | +0.48% | 627.95K | xx.xx | ||
106.29 | 106.94 | 104.66 | +0.76% | 244.52K | xx.xx | ||
54.33 | 54.52 | 50.53 | +5.93% | 370.79K | xx.xx | ||
17.54 | 17.54 | 16.80 | +2.21% | 34.1K | xx.xx | ||
5.21 | 5.23 | 5.08 | +1.76% | 90.46K | xx.xx | ||
48.00 | 48.08 | 47.18 | +0.84% | 32.91K | xx.xx | ||
2.2400 | 2.2800 | 2.1500 | +1.36% | 59.38K | xx.xx | ||
34.72 | 35.43 | 34.72 | -1.95% | 18.56K | xx.xx | ||
21.50 | 22.00 | 20.22 | +2.97% | 968.1K | xx.xx | ||
7.400 | 7.471 | 7.270 | -0.94% | 194.68K | xx.xx | ||
1.9600 | 1.9700 | 1.9400 | -0.51% | 32.6K | xx.xx | ||
12.85 | 12.88 | 12.50 | +0.08% | 445.06K | xx.xx | ||
43.55 | 43.59 | 42.23 | +1.35% | 339.71K | xx.xx | ||
11.71 | 11.82 | 11.62 | +0.34% | 248.77K | xx.xx | ||
42.60 | 42.88 | 41.84 | +1.28% | 336.96K | xx.xx | ||
180.42 | 180.82 | 177.37 | +0.91% | 198.07K | xx.xx | ||
105.62 | 106.24 | 104.02 | +0.97% | 58.03K | xx.xx | ||
17.52 | 17.56 | 17.15 | +1.04% | 329.22K | xx.xx | ||
68.38 | 69.52 | 67.27 | -0.58% | 51.4K | xx.xx | ||
5.280 | 5.350 | 5.150 | -0.38% | 132.41K | xx.xx | ||
15.53 | 15.76 | 15.28 | -1.90% | 7.5K | xx.xx | ||
3.640 | 3.739 | 3.640 | -2.41% | 11.84K | xx.xx | ||
447.34 | 453.88 | 442.40 | -1.19% | 278.39K | xx.xx | ||
23.81 | 24.07 | 23.69 | +0.17% | 961.48K | xx.xx | ||
10.7200 | 10.8200 | 10.5100 | +0.85% | 241.75K | xx.xx | ||
4.710 | 5.200 | 4.710 | -3.09% | 7.63K | xx.xx | ||
78.98 | 79.02 | 75.89 | +2.87% | 351.59K | xx.xx | ||
1.855 | 1.980 | 1.850 | -6.31% | 41.18K | xx.xx | ||
34.580 | 34.880 | 34.220 | +1.83% | 568.12K | xx.xx | ||
39.89 | 40.11 | 38.87 | +1.14% | 17.95K | xx.xx | ||
12.90 | 12.95 | 12.67 | +0.39% | 1.3M | xx.xx | ||
36.05 | 36.25 | 35.83 | +0.28% | 716.97K | xx.xx | ||
61.04 | 61.16 | 59.83 | +1.97% | 13.94K | xx.xx | ||
4.210 | 4.240 | 4.080 | +1.20% | 299.32K | xx.xx | ||
1.0500 | 1.0700 | 0.9801 | +1.94% | 227.34K | xx.xx | ||
12.47 | 12.55 | 12.06 | +1.71% | 310.98K | xx.xx | ||
5.956 | 5.969 | 5.900 | -1.49% | 5.66K | xx.xx | ||
173.92 | 174.11 | 170.93 | +0.68% | 1.66M | xx.xx | ||
11.44 | 11.49 | 11.21 | +1.42% | 30.03M | xx.xx | ||
2.2100 | 2.8300 | 2.1200 | -26.33% | 2.52M | xx.xx | ||
55.89 | 56.55 | 55.21 | +0.18% | 343.12K | xx.xx | ||
7.550 | 7.560 | 7.420 | +1.62% | 137.83K | xx.xx | ||
89.40 | 89.88 | 85.36 | +5.72% | 974.07K | xx.xx | ||
38.49 | 38.70 | 37.70 | +1.69% | 1.6M | xx.xx | ||
5.0600 | 5.1337 | 4.9300 | +2.22% | 36.1K | xx.xx | ||
22.43 | 22.87 | 19.91 | +11.04% | 223.22K | xx.xx | ||
13.55 | 13.59 | 13.53 | -1.09% | 10.57K | xx.xx | ||
1.130 | 1.170 | 1.110 | +2.73% | 112.84K | xx.xx | ||
10.8600 | 11.1000 | 10.2100 | +3.63% | 109.45K | xx.xx | ||
4.700 | 4.711 | 4.290 | +15.20% | 197.19K | xx.xx | ||
0.4911 | 0.5041 | 0.4815 | -3.12% | 53.16M | xx.xx | ||
3.130 | 3.165 | 2.950 | +6.83% | 462.67K | xx.xx | ||
1.100 | 1.130 | 1.090 | -1.79% | 46.74K | xx.xx | ||
0.637300 | 0.654099 | 0.615400 | -1.94% | 7.71K | xx.xx | ||
0.3862 | 0.3950 | 0.3620 | +7.58% | 259.32K | xx.xx | ||
0.4360 | 0.4852 | 0.4313 | -10.10% | 629.59K | xx.xx | ||
7.230 | 7.360 | 7.028 | +0.56% | 16.07K | xx.xx | ||
10.36 | 10.40 | 9.79 | +5.07% | 656.93K | xx.xx | ||
5.41 | 5.45 | 5.13 | +4.44% | 1.79M | xx.xx | ||
0.8200 | 0.8800 | 0.8006 | -7.50% | 20K | xx.xx | ||
2.140 | 2.210 | 1.965 | +1.66% | 48.55K | xx.xx | ||
1.8900 | 2.0000 | 1.8800 | -5.97% | 30.27K | xx.xx | ||
3.5000 | 3.5600 | 3.4500 | 0.00% | 182.7K | xx.xx | ||
0.7499 | 0.7695 | 0.7319 | -1.88% | 27.84K | xx.xx | ||
2.580 | 2.600 | 2.550 | +0.39% | 30.1K | xx.xx | ||
7.98 | 8.14 | 7.77 | +1.14% | 965.99K | xx.xx | ||
3.875 | 4.010 | 3.850 | -0.90% | 23.51K | xx.xx | ||
1.080 | 1.100 | 1.010 | 0.00% | 163.77K | xx.xx | ||
0.6275 | 0.6616 | 0.6010 | -6.34% | 33.19K | xx.xx | ||
1.4000 | 1.4600 | 1.3600 | +2.94% | 542.98K | xx.xx | ||
0.4830 | 0.5096 | 0.4700 | -5.76% | 2.16M | xx.xx | ||
0.955 | 1.005 | 0.920 | -1.55% | 45.31K | xx.xx | ||
15.06 | 15.34 | 14.96 | -1.25% | 160.57K | xx.xx | ||
4.80 | 4.84 | 4.60 | +2.78% | 5.68K | xx.xx |