Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
45.69 | 45.71 | 44.95 | +0.02% | 16.33M | xx.xx | ||
17.52 | 17.63 | 17.23 | -0.06% | 1.2M | xx.xx | ||
2.980 | 2.990 | 2.891 | +0.68% | 144.56K | xx.xx | ||
7.48 | 7.48 | 7.35 | +0.81% | 811.29K | xx.xx | ||
2.6000 | 2.9400 | 2.4510 | +13.54% | 5.61K | xx.xx | ||
12.35 | 12.36 | 12.04 | +1.48% | 1.64M | xx.xx | ||
37.31 | 37.46 | 36.92 | -0.35% | 30.07M | xx.xx | ||
0.400 | 0.438 | 0.390 | -2.44% | 834.63K | xx.xx | ||
4.930 | 5.060 | 4.720 | -1.99% | 1.38M | xx.xx | ||
21.19 | 21.27 | 20.06 | +0.43% | 173.5K | xx.xx | ||
9.90 | 9.96 | 9.55 | -1.00% | 104.57K | xx.xx | ||
29.70 | 29.78 | 29.01 | +1.05% | 42.33K | xx.xx | ||
84.06 | 85.21 | 81.75 | +1.64% | 9.89K | xx.xx | ||
66.42 | 66.90 | 65.35 | +0.97% | 48.51K | xx.xx | ||
52.46 | 52.68 | 51.62 | +0.54% | 723.18K | xx.xx | ||
285.95 | 286.26 | 273.58 | +3.51% | 1.33M | xx.xx | ||
39.58 | 39.87 | 38.68 | +1.59% | 62.05K | xx.xx | ||
0.699 | 0.716 | 0.683 | -2.92% | 103.53K | xx.xx | ||
2.170 | 2.205 | 2.065 | +2.36% | 263.41K | xx.xx | ||
4.290 | 4.340 | 4.290 | -1.61% | 775.6K | xx.xx | ||
2.460 | 2.460 | 2.420 | 0.00% | 292.8K | xx.xx | ||
22.44 | 22.51 | 21.99 | +0.45% | 108.51K | xx.xx | ||
2.010 | 2.080 | 1.850 | -0.99% | 2.07M | xx.xx | ||
4.790 | 5.730 | 4.750 | -8.59% | 3.22M | xx.xx | ||
11.450 | 11.505 | 11.255 | +1.69% | 852.38K | xx.xx | ||
117.14 | 118.11 | 116.36 | +0.42% | 242.82K | xx.xx | ||
4.450 | 4.580 | 4.440 | -1.77% | 603.43K | xx.xx | ||
5.310 | 5.330 | 5.040 | +1.53% | 1.87M | xx.xx | ||
26.26 | 26.46 | 25.99 | -0.72% | 855.91K | xx.xx | ||
4.720 | 4.766 | 4.615 | -1.46% | 69.23K | xx.xx | ||
17.50 | 18.05 | 17.50 | -2.23% | 286 | xx.xx | ||
18.06 | 18.11 | 17.67 | +0.61% | 1.89M | xx.xx | ||
7.78 | 8.29 | 7.72 | -3.47% | 42.02K | xx.xx | ||
1.740 | 1.890 | 1.720 | -2.79% | 97.8K | xx.xx | ||
3.760 | 3.800 | 3.660 | +4.74% | 188.83K | xx.xx | ||
167.06 | 168.56 | 164.55 | -0.50% | 540.92K | xx.xx | ||
14.64 | 14.66 | 14.38 | +0.62% | 196.1K | xx.xx | ||
8.260 | 9.120 | 8.180 | -10.12% | 199.82K | xx.xx | ||
2.760 | 2.820 | 2.760 | -2.13% | 1.25K | xx.xx | ||
9.40 | 9.57 | 9.10 | +4.21% | 37.7K | xx.xx | ||
17.57 | 17.85 | 16.98 | +0.75% | 874.33K | xx.xx | ||
16.14 | 16.29 | 15.70 | +1.57% | 172.13K | xx.xx | ||
14.37 | 14.49 | 14.25 | +0.28% | 76.58K | xx.xx | ||
14.02 | 14.05 | 13.30 | +4.55% | 1.67M | xx.xx | ||
1.400 | 1.450 | 1.390 | -3.45% | 68.19K | xx.xx | ||
177.40 | 178.83 | 174.81 | +0.80% | 6.59M | xx.xx | ||
5.86 | 5.87 | 5.79 | +0.86% | 9.53M | xx.xx | ||
8.86 | 8.87 | 8.74 | +1.37% | 3.97M | xx.xx | ||
26.3900 | 26.3900 | 25.3500 | +0.92% | 25.92K | xx.xx | ||
3.050 | 3.230 | 3.040 | +1.67% | 228.89K | xx.xx | ||
10.170 | 10.300 | 9.820 | +0.89% | 1.39M | xx.xx | ||
9.29 | 9.34 | 8.99 | +1.20% | 923.56K | xx.xx | ||
4.130 | 4.390 | 3.943 | -3.95% | 16.38K | xx.xx | ||
1.1800 | 1.2850 | 1.1800 | -8.53% | 4.82M | xx.xx | ||
1.100 | 1.120 | 1.080 | +1.38% | 14.05K | xx.xx | ||
3.4600 | 3.5800 | 3.3700 | -1.42% | 576.04K | xx.xx | ||
23.03 | 23.10 | 22.74 | -2.62% | 103.16K | xx.xx | ||
51.48 | 51.59 | 49.68 | +2.49% | 154.46K | xx.xx | ||
51.55 | 51.67 | 49.60 | +2.65% | 814.31K | xx.xx | ||
30.77 | 31.65 | 30.75 | -1.28% | 212.5K | xx.xx | ||
8.25 | 8.31 | 8.18 | -0.36% | 237.69K | xx.xx | ||
8.28 | 8.32 | 8.19 | -0.36% | 429.99K | xx.xx | ||
50.00 | 50.08 | 47.06 | +5.75% | 1.08M | xx.xx | ||
0.1278 | 0.1390 | 0.1220 | -3.47% | 5.18M | xx.xx | ||
5.61 | 5.64 | 5.40 | +0.18% | 24.09K | xx.xx | ||
53.97 | 55.03 | 53.71 | -0.99% | 3.06M | xx.xx | ||
3.140 | 3.140 | 3.040 | +1.52% | 28.35K | xx.xx | ||
0.8700 | 0.9100 | 0.7800 | +7.41% | 793.95K | xx.xx | ||
3.000 | 3.130 | 2.760 | 0.00% | 123.94K | xx.xx | ||
2.920 | 2.920 | 2.861 | +1.04% | 65.08K | xx.xx | ||
1.651 | 1.800 | 1.650 | -6.99% | 27.14K | xx.xx | ||
11.750 | 12.370 | 10.030 | +14.97% | 22.58M | xx.xx | ||
1.330 | 1.390 | 1.320 | -5.67% | 176.93K | xx.xx | ||
1.300 | 1.340 | 1.189 | +6.56% | 343.11K | xx.xx | ||
0.4900 | 0.5001 | 0.4800 | -1.39% | 47.1K | xx.xx | ||
24.71 | 25.09 | 24.57 | -1.36% | 893.59K | xx.xx | ||
4.08 | 4.52 | 3.99 | +0.25% | 6.79K | xx.xx | ||
3.730 | 3.785 | 3.610 | -1.84% | 184.85K | xx.xx | ||
5.480 | 5.660 | 5.470 | -0.36% | 2K | xx.xx | ||
1.270 | 1.280 | 1.230 | +1.60% | 5.11K | xx.xx | ||
1.1500 | 1.3200 | 1.0400 | -14.81% | 506.72K | xx.xx | ||
0.721 | 0.768 | 0.720 | -5.13% | 62.16K | xx.xx |