Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
473.69 | 479.13 | 473.11 | -1.46% | 1.19M | xx.xx | ||
64.27 | 64.94 | 64.00 | -1.21% | 5.72M | xx.xx | ||
303.28 | 303.97 | 296.56 | +1.56% | 1.88M | xx.xx | ||
226.46 | 229.94 | 225.62 | -2.26% | 993.46K | xx.xx | ||
109.07 | 109.63 | 107.05 | +0.38% | 2.5M | xx.xx | ||
10.11 | 10.18 | 9.97 | -0.59% | 6.72M | xx.xx | ||
40.76 | 40.96 | 40.13 | +0.27% | 795.26K | xx.xx | ||
14.84 | 15.19 | 14.62 | -0.47% | 1.67M | xx.xx | ||
25.01 | 25.05 | 24.32 | +2.08% | 1.81M | xx.xx | ||
157.30 | 165.42 | 156.51 | -1.93% | 777.66K | xx.xx | ||
25.10 | 25.76 | 24.51 | -2.86% | 886.84K | xx.xx | ||
41.71 | 42.54 | 41.16 | -1.37% | 504.56K | xx.xx | ||
116.83 | 122.55 | 116.50 | -4.89% | 1.42M | xx.xx | ||
6.240 | 6.250 | 5.990 | +1.13% | 3.52M | xx.xx | ||
85.02 | 85.58 | 83.06 | +1.81% | 2.63M | xx.xx | ||
1.640 | 1.690 | 1.600 | -2.96% | 1.86M | xx.xx | ||
52.78 | 53.77 | 52.22 | -2.13% | 1.42M | xx.xx | ||
11.340 | 11.500 | 11.100 | -1.82% | 1.82M | xx.xx | ||
15.690 | 15.905 | 15.500 | -0.76% | 737.35K | xx.xx | ||
10.040 | 10.060 | 9.830 | -0.99% | 2.33M | xx.xx | ||
4.6700 | 4.8600 | 4.6400 | -4.11% | 12.31M | xx.xx | ||
7.10 | 7.12 | 6.99 | +1.43% | 545.32K | xx.xx | ||
49.66 | 49.70 | 48.25 | +0.32% | 1.01M | xx.xx | ||
62.69 | 62.83 | 61.48 | +0.93% | 6.05M | xx.xx | ||
64.70 | 64.98 | 61.66 | +1.22% | 3.07M | xx.xx | ||
5.70 | 5.90 | 5.55 | -2.23% | 3.9M | xx.xx | ||
114.53 | 114.63 | 112.29 | +1.43% | 764.84K | xx.xx | ||
80.64 | 80.75 | 77.58 | +0.72% | 94.89K | xx.xx | ||
1.720 | 2.030 | 1.710 | -5.49% | 4.37M | xx.xx | ||
4.750 | 4.785 | 4.620 | -1.04% | 2.43M | xx.xx | ||
24.03 | 24.07 | 22.93 | +3.58% | 790.52K | xx.xx | ||
135.29 | 136.87 | 134.45 | -0.12% | 546.93K | xx.xx | ||
14.050 | 14.780 | 13.850 | -2.43% | 9.37M | xx.xx | ||
1.670 | 1.740 | 1.630 | -5.11% | 5.85M | xx.xx | ||
27.34 | 28.14 | 27.17 | -2.81% | 795.89K | xx.xx | ||
9.010 | 9.400 | 8.980 | -3.94% | 546.01K | xx.xx | ||
6.595 | 6.680 | 6.210 | -1.12% | 808.9K | xx.xx | ||
276.72 | 285.61 | 275.01 | -0.31% | 315.31K | xx.xx | ||
16.16 | 16.35 | 15.85 | +1.57% | 438.84K | xx.xx | ||
6.35 | 6.63 | 6.10 | +1.76% | 1.12M | xx.xx | ||
47.29 | 47.30 | 46.37 | +2.25% | 2.58M | xx.xx | ||
3.8700 | 4.1500 | 3.8500 | -5.15% | 1.17M | xx.xx | ||
25.99 | 26.52 | 25.82 | 0.00% | 432.6K | xx.xx | ||
3.060 | 3.150 | 3.050 | -2.55% | 649.91K | xx.xx | ||
297.06 | 297.70 | 285.27 | +3.12% | 705.26K | xx.xx | ||
1,045.37 | 1,049.48 | 1,026.01 | +0.85% | 446.13K | xx.xx | ||
61.78 | 62.67 | 60.69 | -1.34% | 95.14K | xx.xx | ||
0.758 | 0.778 | 0.743 | -2.58% | 606.16K | xx.xx | ||
21.78 | 21.80 | 21.56 | +0.18% | 968.09K | xx.xx | ||
79.31 | 79.35 | 78.87 | -0.35% | 2.02M | xx.xx | ||
20.37 | 20.75 | 20.00 | -0.20% | 765.61K | xx.xx | ||
17.690 | 17.960 | 16.870 | -1.56% | 343.36K | xx.xx | ||
28.13 | 30.29 | 27.62 | -9.26% | 827.58K | xx.xx | ||
0.9522 | 1.0100 | 0.9374 | -0.77% | 7.12M | xx.xx | ||
1.630 | 1.670 | 1.600 | 0.00% | 606.31K | xx.xx | ||
42.59 | 44.23 | 42.06 | -3.45% | 974.59K | xx.xx | ||
35.40 | 36.60 | 35.19 | -1.14% | 793.2K | xx.xx | ||
4.29 | 4.47 | 4.23 | -4.03% | 1.63M | xx.xx | ||
21.38 | 21.42 | 20.53 | +1.96% | 807.93K | xx.xx | ||
19.52 | 20.57 | 19.43 | -5.15% | 705.74K | xx.xx | ||
3.730 | 3.770 | 3.650 | -1.06% | 882.25K | xx.xx | ||
8.08 | 8.16 | 7.87 | -0.98% | 5.78M | xx.xx | ||
4.690 | 4.890 | 4.650 | -4.09% | 461.45K | xx.xx | ||
68.87 | 70.07 | 67.91 | +1.62% | 810.97K | xx.xx | ||
7.33 | 7.41 | 7.03 | +2.23% | 1.01M | xx.xx | ||
2.800 | 2.860 | 2.740 | -0.71% | 1.46M | xx.xx | ||
39.80 | 40.00 | 38.55 | +1.92% | 1.23M | xx.xx | ||
17.23 | 17.30 | 16.87 | +0.06% | 70.45K | xx.xx | ||
40.54 | 40.83 | 39.81 | +0.12% | 258.82K | xx.xx | ||
6.290 | 6.410 | 6.260 | -0.94% | 2.76M | xx.xx | ||
8.43 | 8.55 | 8.39 | -0.59% | 164.01K | xx.xx | ||
5.50 | 5.85 | 5.38 | -4.35% | 2.97M | xx.xx | ||
1.450 | 1.565 | 1.355 | -1.02% | 2.6M | xx.xx | ||
11.27 | 12.09 | 11.15 | -6.08% | 1.45M | xx.xx | ||
5.540 | 5.700 | 5.400 | -1.95% | 1.44M | xx.xx | ||
25.78 | 25.96 | 25.73 | -1.57% | 355.39K | xx.xx | ||
10.4400 | 10.6285 | 10.3500 | -1.79% | 2.46M | xx.xx | ||
36.60 | 37.38 | 36.24 | -1.75% | 385.4K | xx.xx | ||
124.59 | 128.97 | 123.20 | -2.39% | 264.29K | xx.xx | ||
21.20 | 21.76 | 21.02 | -3.02% | 661.07K | xx.xx | ||
7.900 | 8.770 | 7.600 | -5.84% | 3.37M | xx.xx | ||
11.82 | 12.13 | 11.69 | -2.07% | 156.41K | xx.xx | ||
103.87 | 107.60 | 102.87 | -1.59% | 700.44K | xx.xx | ||
31.82 | 32.23 | 31.69 | +0.19% | 295.95K | xx.xx | ||
25.74 | 25.88 | 25.32 | +1.18% | 123.38K | xx.xx | ||
5.83 | 6.20 | 5.79 | -2.18% | 3.68M | xx.xx | ||
19.40 | 21.34 | 18.92 | -9.09% | 1.97M | xx.xx | ||
11.64 | 12.33 | 11.56 | -6.20% | 641.38K | xx.xx | ||
1.130 | 1.200 | 1.095 | -4.24% | 905.17K | xx.xx | ||
20.69 | 20.72 | 19.81 | -0.62% | 589.46K | xx.xx | ||
76.00 | 77.28 | 73.02 | +3.22% | 1.17M | xx.xx | ||
8.260 | 8.450 | 8.200 | -2.94% | 345.07K | xx.xx | ||
5.990 | 6.340 | 5.990 | -3.85% | 504.82K | xx.xx | ||
16.660 | 17.000 | 15.140 | +10.04% | 1.62M | xx.xx | ||
159.38 | 165.30 | 158.11 | -1.97% | 97.17K | xx.xx | ||
5.07 | 5.09 | 4.82 | +0.20% | 3.39M | xx.xx | ||
17.88 | 18.03 | 17.82 | -1.32% | 47.8K | xx.xx | ||
19.88 | 20.11 | 19.64 | -1.14% | 834K | xx.xx | ||
55.77 | 56.96 | 54.78 | -1.38% | 709.41K | xx.xx | ||
25.17 | 25.62 | 24.75 | +0.08% | 1.04M | xx.xx | ||
395.95 | 398.47 | 390.10 | +0.52% | 140.09K | xx.xx | ||
32.47 | 33.68 | 32.29 | -2.76% | 772.55K | xx.xx | ||
4.080 | 4.260 | 4.000 | -4.23% | 259.75K | xx.xx | ||
61.79 | 62.89 | 61.14 | -2.79% | 1.23M | xx.xx | ||
23.38 | 23.81 | 22.87 | -1.64% | 181.94K | xx.xx | ||
8.54 | 9.24 | 8.53 | -5.53% | 342.85K | xx.xx | ||
0.790 | 1.170 | 0.752 | -76.00% | 22.12M | xx.xx | ||
18.28 | 19.01 | 18.09 | -4.79% | 767.3K | xx.xx | ||
378.30 | 386.28 | 377.59 | -2.25% | 204.55K | xx.xx | ||
22.05 | 22.07 | 21.25 | +2.18% | 190.74K | xx.xx | ||
177.71 | 180.04 | 174.07 | -0.04% | 398.89K | xx.xx | ||
18.98 | 19.10 | 18.41 | +1.55% | 265.01K | xx.xx | ||
41.16 | 42.36 | 40.48 | -3.76% | 505.73K | xx.xx | ||
40.33 | 43.11 | 40.22 | -3.98% | 977.04K | xx.xx | ||
20.48 | 20.87 | 19.74 | -1.21% | 1.24M | xx.xx | ||
10.88 | 11.38 | 10.87 | -3.97% | 672.66K | xx.xx | ||
8.800 | 8.880 | 8.210 | +4.45% | 923.44K | xx.xx | ||
18.53 | 18.77 | 18.34 | -1.28% | 347.92K | xx.xx | ||
8.78 | 9.37 | 8.61 | -7.09% | 1.51M | xx.xx | ||
4.39 | 4.54 | 4.33 | -2.23% | 258.04K | xx.xx | ||
2.180 | 2.210 | 2.150 | -0.91% | 838.66K | xx.xx | ||
4.310 | 4.775 | 4.220 | -4.22% | 1.15M | xx.xx | ||
7.81 | 8.27 | 7.31 | -6.63% | 2.75M | xx.xx | ||
44.71 | 45.76 | 44.38 | -1.37% | 628.53K | xx.xx | ||
11.75 | 11.96 | 11.53 | -1.34% | 313.42K | xx.xx | ||
24.94 | 25.60 | 24.49 | -2.84% | 744.89K | xx.xx | ||
30.50 | 30.88 | 29.75 | +0.96% | 1.85M | xx.xx | ||
2.300 | 2.390 | 2.240 | -2.13% | 3.39M | xx.xx | ||
49.00 | 51.07 | 48.11 | -1.69% | 1.3M | xx.xx | ||
137.90 | 139.92 | 135.27 | -1.52% | 3.38M | xx.xx | ||
4.57 | 4.79 | 4.53 | -2.35% | 634.81K | xx.xx | ||
37.56 | 38.49 | 37.46 | -1.44% | 653.79K | xx.xx | ||
22.10 | 23.36 | 21.96 | -4.33% | 214.85K | xx.xx | ||
22.91 | 23.80 | 22.10 | -4.46% | 816.01K | xx.xx | ||
26.12 | 26.84 | 25.60 | -1.25% | 467.02K | xx.xx | ||
27.23 | 28.26 | 27.11 | -2.26% | 1.5M | xx.xx | ||
3.140 | 3.155 | 3.020 | +0.32% | 1.11M | xx.xx | ||
33.00 | 33.00 | 27.10 | +27.31% | 3.67M | xx.xx | ||
7.000 | 7.480 | 6.910 | -6.04% | 939.78K | xx.xx | ||
22.82 | 23.37 | 22.54 | -0.44% | 206.28K | xx.xx | ||
3.31 | 3.42 | 3.17 | -0.30% | 534.27K | xx.xx | ||
36.67 | 38.33 | 36.29 | -4.88% | 626.93K | xx.xx | ||
88.44 | 91.20 | 87.21 | -3.95% | 1.13M | xx.xx | ||
9.18 | 9.73 | 9.00 | -5.85% | 2.53M | xx.xx | ||
11.70 | 11.84 | 11.01 | +3.08% | 751.77K | xx.xx | ||
9.360 | 10.520 | 9.255 | -12.20% | 2.21M | xx.xx | ||
8.86 | 9.02 | 8.65 | +1.03% | 622.47K | xx.xx | ||
7.96 | 8.61 | 7.74 | -7.76% | 3.07M | xx.xx | ||
24.03 | 24.77 | 23.91 | -3.38% | 1.54M | xx.xx | ||
37.10 | 38.36 | 36.49 | -3.94% | 1.37M | xx.xx | ||
21.560 | 22.200 | 21.060 | -0.65% | 153.3K | xx.xx | ||
8.39 | 8.86 | 8.25 | -5.09% | 1.04M | xx.xx | ||
44.58 | 49.37 | 43.57 | -9.68% | 738.11K | xx.xx | ||
7.44 | 7.51 | 7.23 | -0.67% | 383.68K | xx.xx | ||
26.80 | 27.07 | 25.70 | +3.08% | 1.1M | xx.xx | ||
11.20 | 11.91 | 11.09 | -5.08% | 316.77K | xx.xx | ||
41.50 | 43.59 | 41.10 | -2.24% | 1.1M | xx.xx | ||
39.60 | 41.44 | 38.86 | -0.10% | 1.78M | xx.xx | ||
71.88 | 73.19 | 70.79 | -1.45% | 548.76K | xx.xx | ||
26.61 | 27.03 | 26.46 | -1.15% | 1.62M | xx.xx | ||
7.09 | 7.50 | 6.97 | -3.01% | 1.24M | xx.xx | ||
7.38 | 8.55 | 7.29 | -8.32% | 1.07M | xx.xx | ||
15.25 | 16.70 | 15.15 | -6.04% | 659.98K | xx.xx | ||
15.29 | 16.14 | 14.44 | +0.72% | 1.94M | xx.xx | ||
3.480 | 3.630 | 3.430 | -5.18% | 762.99K | xx.xx | ||
44.86 | 47.57 | 43.83 | -3.05% | 1.04M | xx.xx | ||
29.37 | 29.44 | 28.92 | +1.10% | 259.5K | xx.xx | ||
31.82 | 33.21 | 31.21 | -4.42% | 677.81K | xx.xx | ||
9.38 | 9.52 | 8.70 | +5.04% | 1.44M | xx.xx | ||
31.79 | 33.21 | 31.54 | -3.87% | 553.81K | xx.xx | ||
4.030 | 4.070 | 3.720 | +1.51% | 7.01M | xx.xx | ||
28.84 | 31.51 | 28.66 | -6.91% | 614.01K | xx.xx | ||
3.530 | 3.610 | 3.515 | -2.22% | 387.1K | xx.xx | ||
7.22 | 7.53 | 7.13 | -3.99% | 2.19M | xx.xx | ||
11.87 | 12.39 | 11.60 | -3.96% | 649.2K | xx.xx | ||
0.4000 | 0.4085 | 0.3900 | +0.91% | 3.05M | xx.xx | ||
8.41 | 8.63 | 8.35 | -2.89% | 387.95K | xx.xx | ||
23.80 | 24.47 | 23.45 | +0.72% | 410.59K | xx.xx | ||
3.060 | 3.220 | 3.030 | -5.26% | 2M | xx.xx | ||
19.02 | 19.15 | 16.19 | +0.74% | 2.56M | xx.xx | ||
6.00 | 6.25 | 5.91 | -1.32% | 1.86M | xx.xx | ||
36.99 | 38.52 | 36.90 | -3.82% | 424K | xx.xx | ||
7.960 | 8.280 | 7.900 | -2.93% | 1.07M | xx.xx | ||
10.720 | 10.815 | 10.600 | +0.28% | 2.69M | xx.xx | ||
6.190 | 6.790 | 6.040 | -12.20% | 3.5M | xx.xx | ||
17.37 | 17.72 | 17.13 | -0.80% | 605.08K | xx.xx | ||
1.650 | 1.680 | 1.620 | -0.60% | 151.57K | xx.xx | ||
5.09 | 5.61 | 4.67 | -9.75% | 2.13M | xx.xx | ||
9.37 | 9.48 | 9.11 | +1.19% | 3.24M | xx.xx | ||
15.04 | 17.11 | 14.66 | -11.32% | 367.56K | xx.xx | ||
35.72 | 36.25 | 34.88 | -0.83% | 418.48K | xx.xx | ||
9.53 | 10.19 | 9.18 | -6.39% | 374.12K | xx.xx | ||
12.03 | 12.46 | 11.94 | -4.60% | 974.67K | xx.xx | ||
40.08 | 42.75 | 40.00 | -4.57% | 651.55K | xx.xx | ||
2.560 | 2.620 | 2.530 | 0.00% | 36.16K | xx.xx | ||
2.170 | 2.340 | 2.120 | -8.05% | 621.13K | xx.xx | ||
1.340 | 1.379 | 1.320 | -2.19% | 599.32K | xx.xx | ||
5.27 | 5.39 | 5.11 | -2.77% | 1.53M | xx.xx | ||
2.000 | 2.137 | 1.960 | -7.83% | 1.19M | xx.xx | ||
1.750 | 1.820 | 1.685 | -2.23% | 4.1M | xx.xx | ||
77.18 | 78.08 | 76.46 | -0.77% | 195.86K | xx.xx | ||
4.690 | 5.000 | 4.680 | -4.29% | 527.18K | xx.xx | ||
5.090 | 5.230 | 4.930 | +1.19% | 736.35K | xx.xx | ||
4.260 | 4.265 | 4.125 | +0.95% | 408.9K | xx.xx | ||
2.750 | 2.860 | 2.700 | -4.51% | 911.98K | xx.xx | ||
1.650 | 1.660 | 1.575 | +0.61% | 1.36M | xx.xx | ||
53.75 | 54.69 | 53.53 | -1.21% | 585.69K | xx.xx | ||
6.350 | 7.073 | 6.350 | -10.69% | 787.43K | xx.xx | ||
12.95 | 13.38 | 12.90 | -2.85% | 39.09K | xx.xx | ||
12.20 | 12.46 | 12.10 | -3.02% | 143.81K | xx.xx | ||
48.58 | 49.91 | 47.13 | +0.85% | 784.5K | xx.xx | ||
4.210 | 4.270 | 4.075 | +0.72% | 723.95K | xx.xx | ||
24.06 | 24.77 | 23.63 | +0.38% | 923.78K | xx.xx | ||
38.99 | 41.63 | 38.62 | -5.23% | 514.22K | xx.xx |