Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJun 24 | Jun 24 | 312.38 | 312.62 | 310.45 | +0.54% | 312.38+0.54% | 14:13:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1.51 | 1.67 | 1.62 | 1.50 | -9.58% | 97.26M | 1.51-9.58% | 05:12:00 | |
GAGR Golden Agri-Resources Ltd | 0.27 | 0.265 | 0.275 | 0.26 | +1.89% | 69.27M | 0.27+1.89% | 05:04:00 | |
GENS Genting Singapore Ltd | 0.875 | 0.87 | 0.885 | 0.87 | +0.57% | 28.27M | 0.875+0.57% | 05:04:00 | |
STEL Singapore Telecommunications Ltd | 2.58 | 2.55 | 2.59 | 2.56 | +1.18% | 26.81M | 2.58+1.18% | 05:07:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.44 | 2.45 | 2.45 | 2.38 | -0.41% | 21.59M | 2.44-0.41% | 05:04:00 |
Name | Price |
---|---|
JCYC Jardine C&C | 28.18+0.85+3.11% |
GAGR GoldenAgr | 0.27+0.005+1.89% |
HPHT Hutchison Port Holdings Trust | 0.125+0.002+1.63% |
STEG ST Engineering | 4.03+0.050+1.26% |
STEL SingTel | 2.58+0.030+1.18% |
Name | Price |
---|---|
SEAT Seatrium Limited | 1.51-0.160-9.58% |
CMDG ComfortDelGro | 1.34-0.020-1.47% |
SCIL Semb Corp | 4.99-0.050-0.99% |
CTDM City Development | 5.28-0.03-0.56% |
YAZG Yangzijiang Shipbuilding | 2.44-0.010-0.41% |