| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
064350 Hyundai-Rotem | 42,600.00 | 38,700.00 | 43,000.00 | 38,850.00 | +10.08% | 12.76M | 42,600.00+10.08% | 02:49:58 | |
010140 Samsung Heavy Industries | 8,890.00 | 9,040.00 | 9,090.00 | 8,880.00 | -1.66% | 4.2M | 8,890.00-1.66% | 02:49:22 | |
034020 Doosan Heavy Ind. & Const. | 19,680.00 | 19,660.00 | 19,920.00 | 19,550.00 | +0.10% | 3.74M | 19,680.00+0.10% | 02:49:59 | |
001440 Taihan Electric Wire Co Ltd | 15,650.00 | 15,550.00 | 16,010.00 | 15,210.00 | +0.64% | 3.46M | 15,650.00+0.64% | 02:49:31 | |
042660 Hanwha Ocean Co Ltd | 32,500.00 | 32,250.00 | 33,200.00 | 31,500.00 | +0.78% | 1.83M | 32,500.00+0.78% | 02:49:55 |
| Name | Price |
|---|---|
064350 Hyundai-Rotem | 42,600.00+3,900+10.08% |
137400 People & Tech | 84,200.00+4,200+5.25% |
010120 LS Electric | 206,500.00+7,500+3.77% |
222080 Creative & Innovative System | 12,020.00+320+2.74% |
277810 Rainbow Robotics | 167,700.00+3,700+2.26% |
| Name | Price |
|---|---|
112610 CS Wind Corp | 47,150.00-2,000-4.07% |
373220 LG Energy Solution | 336,500.00-12,500-3.58% |
393890 WScope Chungju Plant | 31,300.00-1,150.00-3.54% |
003670 POSCO Future M | 263,500.00-9,500-3.48% |
450080 EcoPro Materials | 109,500.00-2,700.00-2.41% |