Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,900.00 | 78,100.00 | 80,200.00 | 78,600.00 | +2.30% | 16.04M | 79,900.00+2.30% | 01:51:34 | |
034020 Doosan Heavy Ind. & Const. | 19,690.00 | 19,680.00 | 19,940.00 | 19,350.00 | +0.05% | 5.31M | 19,690.00+0.05% | 01:51:55 | |
064350 Hyundai-Rotem | 40,150.00 | 42,600.00 | 42,450.00 | 40,000.00 | -5.75% | 4.39M | 40,150.00-5.75% | 01:51:38 | |
047050 Posco International Corp | 66,300.00 | 68,400.00 | 71,900.00 | 66,200.00 | -3.07% | 4.39M | 66,300.00-3.07% | 01:51:37 | |
011200 HMM Co Ltd | 17,980.00 | 17,540.00 | 18,440.00 | 17,650.00 | +2.51% | 2.62M | 17,980.00+2.51% | 01:49:54 |
Name | Price |
---|---|
086280 Hyundai Glovis | 202,000.00+12,000+6.32% |
307950 Hyundai Autoever | 161,100.00+7,600+4.95% |
000660 SK Hynix Inc | 232,500.00+9,500+4.26% |
138040 Meritz Financi | 76,100.00+1,500+2.01% |
005380 Hyundai Motor | 285,000.00+6,500+2.33% |
Name | Price |
---|---|
450080 EcoPro Materials | 102,100.00-7,400.00-6.76% |
064350 Hyundai-Rotem | 40,150.00-2,450-5.75% |
034730 SK Holdings | 170,000.00-6,900-3.90% |
096770 SK Innovation | 103,100.00-5,700-5.24% |
271560 Orion | 101,300.00-3,100-2.97% |