Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002710 Tcc Steel | 54,000.00 | 56,700.00 | 58,200.00 | 52,600.00 | -4.76% | 453.05K | 54,000.00-4.76% | 02:48:06 | |
103140 Poongsan | 58,500.00 | 58,200.00 | 60,200.00 | 58,000.00 | +0.52% | 403.55K | 58,500.00+0.52% | 02:49:12 | |
005490 POSCO Holdings | 368,000.00 | 371,000.00 | 375,500.00 | 368,000.00 | -0.81% | 308.2K | 368,000.00-0.81% | 02:49:36 | |
004020 Hyundai Steel | 28,650.00 | 28,600.00 | 28,900.00 | 28,550.00 | +0.17% | 221.79K | 28,650.00+0.17% | 02:41:55 | |
001430 SeAH Bestee | 21,750.00 | 20,850.00 | 21,750.00 | 20,700.00 | +4.32% | 195.2K | 21,750.00+4.32% | 02:40:00 |
Name | Price |
---|---|
001430 SeAH Bestee | 21,750.00+900+4.32% |
010130 Korea Zinc Inc | 488,500.00+6,000+1.24% |
014820 Dongwon System | 47,600.00+350+0.74% |
103140 Poongsan | 58,500.00+300+0.52% |
016380 Dongbu Steel | 6,510.00+20+0.31% |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 81,400.00-5,200-6.00% |
002710 Tcc Steel | 54,000.00-2,700-4.76% |
008730 Youlchon Chem | 37,650.00-500-1.31% |
005490 POSCO Holdings | 368,000.00-3,000-0.81% |
003030 Seah Steel Corp | 195,300.00-300-0.15% |