Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,800.00 | 78,100.00 | 80,200.00 | 78,600.00 | +2.18% | 17.96M | 79,800.00+2.18% | 02:49:57 | |
000660 SK Hynix Inc | 234,500.00 | 223,000.00 | 234,500.00 | 227,000.00 | +5.16% | 3.03M | 234,500.00+5.16% | 02:49:54 | |
034220 LG Display | 10,120.00 | 10,380.00 | 10,470.00 | 10,100.00 | -2.50% | 1.92M | 10,120.00-2.50% | 02:47:48 | |
042700 Hanmi Semicon | 179,500.00 | 180,100.00 | 183,800.00 | 178,100.00 | -0.33% | 962.38K | 179,500.00-0.33% | 02:49:57 | |
022100 Posco ICT Co Ltd | 40,500.00 | 41,600.00 | 42,450.00 | 40,200.00 | -2.64% | 861.27K | 40,500.00-2.64% | 02:48:14 |
Name | Price |
---|---|
000660 SK Hynix Inc | 234,500.00+11,500+5.16% |
402340 SK Square | 93,400.00+2,700+2.98% |
005930 Samsung Electronics Co | 79,800.00+1,700+2.18% |
066570 LG Electronics | 101,800.00+1,400+1.39% |
011070 LG Innotek Co | 263,500.00+2,000+0.76% |
Name | Price |
---|---|
022100 Posco ICT | 40,500.00-1,100-2.64% |
034220 LG Display | 10,120.00-260-2.50% |
006400 Samsung SDI | 375,000.00-6,000-1.57% |
003550 LG Corp | 79,500.00-900-1.12% |
018260 Samsung SDS Co Ltd | 149,300.00-1,000-0.67% |