Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,720.00 | 19,680.00 | 19,940.00 | 19,350.00 | +0.20% | 5.91M | 19,720.00+0.20% | 02:49:47 | |
064350 Hyundai-Rotem | 40,200.00 | 42,600.00 | 42,450.00 | 40,000.00 | -5.63% | 4.69M | 40,200.00-5.63% | 02:49:43 | |
010140 Samsung Heavy Industries | 8,860.00 | 8,890.00 | 8,990.00 | 8,850.00 | -0.34% | 2.9M | 8,860.00-0.34% | 02:49:16 | |
042660 Hanwha Ocean Co Ltd | 31,850.00 | 32,500.00 | 32,800.00 | 31,450.00 | -2.00% | 1.18M | 31,850.00-2.00% | 02:48:36 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,020.00 | 7,930.00 | 8,060.00 | 7,910.00 | +1.13% | 953.35K | 8,020.00+1.13% | 02:43:09 |
Name | Price |
---|---|
000150 Doosan | 225,500.00+6,500+2.97% |
010620 Hyundai Mipo Dockyard | 77,200.00+1,200+1.58% |
042670 Hyundai Doosan Infracore | 8,020.00+90+1.13% |
267260 Hyundai Electric & Energy | 289,500.00+3,000+1.05% |
454910 Doosan Robotics | 84,900.00+700.00+0.83% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 40,200.00-2,400-5.63% |
112610 CS Wind Corp | 45,100.00-2,050-4.35% |
042660 Hanwha Ocean | 31,850.00-650-2.00% |
329180 Hyundai Heavy Industries | 133,600.00-900-0.67% |
010140 Samsung Heavy Industries | 8,860.00-30-0.34% |