Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
352700 CNTus Sungjin Co Ltd | 3,060.00 | 2,935.00 | 3,330.00 | 3,020.00 | +4.26% | 604.57K | 3,060.00+4.26% | 02:41:58 | |
323230 MFM Korea Co Ltd | 362.00 | 355.00 | 364.00 | 337.00 | +1.97% | 581.38K | 362.00+1.97% | 02:45:01 | |
366030 09Women Co Ltd | 6,420.00 | 6,430.00 | 6,640.00 | 6,290.00 | -0.16% | 379.43K | 6,420.00-0.16% | 02:40:00 | |
145170 Nobland International Inc | 22,300.00 | 24,100.00 | 23,900.00 | 22,300.00 | -7.47% | 321.86K | 22,300.00-7.47% | 02:49:20 | |
318160 Cell Bio Human Tech Co Ltd | 4,245.00 | 4,510.00 | 4,415.00 | 4,190.00 | -5.88% | 274.69K | 4,245.00-5.88% | 02:40:00 |
Name | Price |
---|---|
352700 CNTus Sungjin Co | 3,060.00+125+4.26% |
130500 GH Advanced Materials | 2,890.00+60+2.12% |
323230 MFM Korea | 362.00+7+1.97% |
110790 Creas F&C | 7,780.00+140+1.83% |
065950 Welcron | 2,605.00+15+0.58% |
Name | Price |
---|---|
145170 Nobland International | 22,300.00-1,800.00-7.47% |
318160 Cell Bio Human Tech | 4,245.00-265.00-5.88% |
267790 Barrel | 6,830.00-210-2.98% |
298540 The Nature | 13,270.00-310-2.28% |
065060 GNCO | 414.00-9-2.13% |