Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,395.00 | 3,115.00 | 3,470.00 | 3,120.00 | +8.99% | 19.92M | 3,395.00+8.99% | 02:49:11 | |
297890 HB Solution Co Ltd | 8,370.00 | 8,480.00 | 8,570.00 | 8,120.00 | -1.30% | 3.87M | 8,370.00-1.30% | 02:44:23 | |
101170 Woorim Machinery Co Ltd | 7,600.00 | 7,530.00 | 8,050.00 | 7,230.00 | +0.93% | 2.3M | 7,600.00+0.93% | 02:49:04 | |
101000 Sangsangin Industry Co Ltd | 2,635.00 | 2,720.00 | 2,745.00 | 2,565.00 | -3.13% | 1.33M | 2,635.00-3.13% | 02:19:59 | |
323280 Taesung Co Ltd | 11,870.00 | 12,280.00 | 12,680.00 | 11,400.00 | -3.34% | 1.22M | 11,870.00-3.34% | 02:49:07 |
Name | Price |
---|---|
078150 HB Tech | 3,395.00+280+8.99% |
137400 People & Tech | 84,200.00+4,200+5.25% |
451220 IMT | 21,850.00+700.00+3.31% |
306620 Neontech Co | 2,820.00+90+3.30% |
222080 Creative & Innovative System | 12,020.00+320+2.74% |
Name | Price |
---|---|
089970 VM Inc | 16,930.00-1,220-6.72% |
254120 Xavis | 2,610.00-170-6.12% |
105740 DK-Lok | 9,800.00-550-5.31% |
322310 Aurostechnology | 24,700.00-1,300-5.00% |
053080 K Ensol | 19,430.00-970-4.75% |