Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 3,365.00 | 3,390.00 | 3,435.00 | 3,340.00 | -0.74% | 491.95K | 3,365.00-0.74% | 20:03:43 | |
039980 Polaris AI Corp | 2,980.00 | 2,965.00 | 3,015.00 | 2,960.00 | +0.51% | 55.83K | 2,980.00+0.51% | 20:04:20 | |
040350 CreoSG Co Ltd | 911.00 | 915.00 | 929.00 | 897.00 | -0.44% | 141.24K | 911.00-0.44% | 20:19:11 | |
064480 Bridgetec Corp | 7,860.00 | 8,020.00 | 7,980.00 | 7,830.00 | -2.00% | 64.15K | 7,860.00-2.00% | 20:19:11 | |
032680 Softcen Co Ltd | 616.00 | 615.00 | 618.00 | 612.00 | +0.16% | 60.02K | 616.00+0.16% | 20:19:08 |
Name | Price |
---|---|
042500 RingNet | 5,810.00+100+1.75% |
115500 Korea Computer & Systems | 6,480.00+100+1.57% |
424760 Bellock | 1,466.00+22.00+1.52% |
038540 Sangsangin | 3,085.00-15-0.48% |
020180 Daishin Information | 1,085.00+5+0.46% |
Name | Price |
---|---|
064480 Bridgetec | 7,860.00-160-2.00% |
124500 ITCen | 4,025.000.000.00% |
089150 Korea Computer Terminal | 2,560.00-35-1.35% |
351330 Isaac Engineering Co | 13,910.00-190-1.35% |
033230 Insung Information | 3,350.00-40-1.18% |