Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
849.7 | 856.0 | 846.0 | +0.05% | 737.7K | xx.xx | ||
2,091.5 | 2,104.5 | 2,084.0 | +0.22% | 355.1K | xx.xx | ||
5,711.0 | 5,828.0 | 5,484.0 | +5.80% | 673.2K | xx.xx | ||
1,562.5 | 1,563.0 | 1,520.0 | +5.01% | 45.74M | xx.xx | ||
900.5 | 913.1 | 897.2 | +0.28% | 8.08M | xx.xx | ||
6,093.0 | 6,114.0 | 6,044.0 | +2.52% | 4.4M | xx.xx | ||
2,273.5 | 2,308.0 | 2,270.5 | +0.24% | 3.69M | xx.xx | ||
2,650.0 | 2,693.5 | 2,644.0 | -2.48% | 1.42M | xx.xx | ||
3,764.0 | 3,800.0 | 3,735.0 | +0.16% | 1.11M | xx.xx | ||
3,211.0 | 3,230.0 | 3,166.0 | +1.52% | 2.63M | xx.xx | ||
3,129.0 | 3,129.0 | 3,100.0 | +1.36% | 493.6K | xx.xx | ||
4,441.0 | 4,452.0 | 4,352.0 | +2.40% | 756.6K | xx.xx | ||
2,540.5 | 2,572.0 | 2,533.5 | -0.33% | 3.04M | xx.xx | ||
3,087.0 | 3,125.0 | 3,066.0 | +0.92% | 4.34M | xx.xx | ||
5,722.0 | 5,819.0 | 5,701.0 | -0.56% | 466.3K | xx.xx | ||
807.0 | 813.2 | 801.2 | +0.27% | 4.81M | xx.xx | ||
2,020.0 | 2,021.5 | 1,992.5 | +2.07% | 1.8M | xx.xx | ||
1,768.5 | 1,783.5 | 1,763.5 | -0.25% | 1.8M | xx.xx | ||
3,921.0 | 3,981.0 | 3,905.0 | +1.48% | 2.41M | xx.xx | ||
842.9 | 845.9 | 833.8 | +0.83% | 4.01M | xx.xx | ||
5,312.0 | 5,355.0 | 5,273.0 | +0.93% | 3.35M | xx.xx | ||
2,646.5 | 2,677.5 | 2,633.5 | -0.84% | 1.26M | xx.xx | ||
1,728.5 | 1,740.0 | 1,719.5 | +1.41% | 1.04M | xx.xx | ||
3,993.0 | 4,018.0 | 3,956.0 | -0.18% | 1.63M | xx.xx | ||
6,768.0 | 6,768.0 | 6,694.0 | +0.18% | 1.21M | xx.xx | ||
4,450.0 | 4,456.0 | 4,401.0 | +1.62% | 2.83M | xx.xx | ||
1,470.0 | 1,475.5 | 1,458.0 | +2.01% | 4.59M | xx.xx | ||
1,408.5 | 1,434.5 | 1,402.5 | -0.53% | 6.27M | xx.xx | ||
3,451.0 | 3,474.0 | 3,435.0 | +0.82% | 1.8M | xx.xx | ||
4,044.0 | 4,116.0 | 4,013.0 | -2.95% | 7.05M | xx.xx | ||
4,155.0 | 4,215.0 | 4,148.0 | +1.12% | 422.1K | xx.xx | ||
1,670.0 | 1,679.5 | 1,659.0 | +1.67% | 8.42M | xx.xx | ||
2,465.0 | 2,509.0 | 2,448.0 | -0.60% | 4.83M | xx.xx | ||
1,505.0 | 1,512.0 | 1,488.0 | -0.30% | 5.07M | xx.xx | ||
4,048.0 | 4,048.0 | 4,018.0 | +1.33% | 616.5K | xx.xx | ||
1,809.0 | 1,810.0 | 1,781.0 | +1.20% | 5.14M | xx.xx | ||
2,226.5 | 2,244.0 | 2,221.0 | +1.09% | 2.5M | xx.xx | ||
3,360.0 | 3,365.0 | 3,289.0 | +3.00% | 3.59M | xx.xx | ||
2,410.5 | 2,417.5 | 2,386.0 | +0.40% | 1.28M | xx.xx | ||
3,477.0 | 3,497.0 | 3,447.0 | +0.14% | 932.2K | xx.xx | ||
6,097.0 | 6,169.0 | 6,072.0 | -0.81% | 1.41M | xx.xx | ||
12,105.0 | 12,180.0 | 11,960.0 | +1.64% | 495.4K | xx.xx | ||
4,570.0 | 4,680.0 | 4,567.0 | -1.38% | 511.1K | xx.xx | ||
5,049.0 | 5,049.0 | 4,943.0 | +2.17% | 1.89M | xx.xx | ||
2,637.0 | 2,644.5 | 2,605.0 | +1.42% | 3.1M | xx.xx | ||
4,646.0 | 4,741.0 | 4,622.0 | -0.39% | 1.02M | xx.xx | ||
6,295.0 | 6,389.0 | 6,267.0 | -1.25% | 955.5K | xx.xx | ||
22,760.0 | 23,030.0 | 22,720.0 | -0.87% | 789.3K | xx.xx | ||
15,135.0 | 15,190.0 | 14,825.0 | +2.78% | 1.14M | xx.xx | ||
5,718.0 | 5,789.0 | 5,680.0 | +1.56% | 1.86M | xx.xx | ||
2,589.5 | 2,600.5 | 2,542.0 | +0.58% | 2.93M | xx.xx | ||
2,071.0 | 2,088.0 | 2,066.5 | +0.15% | 3.16M | xx.xx | ||
5,311.0 | 5,447.0 | 5,280.0 | -1.65% | 4.49M | xx.xx | ||
1,064.0 | 1,072.0 | 1,063.0 | +0.09% | 512.5K | xx.xx | ||
392.9 | 397.3 | 366.0 | +7.76% | 42.3M | xx.xx | ||
3,841.0 | 3,861.0 | 3,807.0 | +0.08% | 760.9K | xx.xx | ||
6,663.0 | 6,685.0 | 6,492.0 | +1.46% | 1.02M | xx.xx | ||
3,253.0 | 3,264.0 | 3,182.0 | +2.33% | 1.29M | xx.xx | ||
1,830.0 | 1,837.5 | 1,815.0 | +1.05% | 1.7M | xx.xx | ||
3,704.0 | 3,713.0 | 3,662.0 | +1.76% | 2.28M | xx.xx | ||
16,660.0 | 16,760.0 | 16,450.0 | -0.39% | 3.02M | xx.xx | ||
5,666.0 | 5,740.0 | 5,629.0 | -1.36% | 1.04M | xx.xx | ||
3,733.0 | 3,734.0 | 3,669.0 | +1.39% | 680.1K | xx.xx | ||
3,625.0 | 3,681.0 | 3,601.0 | +0.25% | 682.3K | xx.xx | ||
4,915.0 | 5,044.0 | 4,915.0 | -1.76% | 1.96M | xx.xx | ||
2,519.5 | 2,573.5 | 2,518.0 | -0.42% | 3.27M | xx.xx | ||
7,258.0 | 7,429.0 | 7,222.0 | -1.64% | 2.21M | xx.xx | ||
4,484.0 | 4,510.0 | 4,475.0 | +0.07% | 3.29M | xx.xx | ||
9,141.0 | 9,173.0 | 9,049.0 | +2.05% | 494.5K | xx.xx | ||
2,991.0 | 3,023.0 | 2,976.5 | +0.30% | 3.32M | xx.xx | ||
7,351.0 | 7,358.0 | 7,277.0 | +1.04% | 472.5K | xx.xx | ||
808.7 | 821.7 | 806.6 | +0.21% | 12.36M | xx.xx | ||
5,950.0 | 5,950.0 | 5,851.0 | +1.71% | 899.8K | xx.xx | ||
8,825.0 | 8,851.0 | 8,737.0 | +0.15% | 1.01M | xx.xx | ||
1,716.0 | 1,730.0 | 1,676.0 | +2.82% | 2.5M | xx.xx | ||
3,594.0 | 3,605.0 | 3,553.0 | +1.41% | 398.8K | xx.xx | ||
7,396.0 | 7,470.0 | 7,340.0 | -0.46% | 2.67M | xx.xx | ||
4,792.0 | 4,794.0 | 4,687.0 | +2.46% | 4.05M | xx.xx | ||
6,488.0 | 6,512.0 | 6,447.0 | +0.62% | 979.4K | xx.xx | ||
35,000.0 | 35,040.0 | 34,420.0 | +2.70% | 2.03M | xx.xx | ||
4,890.0 | 4,922.0 | 4,823.0 | +0.82% | 2.55M | xx.xx | ||
5,220.0 | 5,235.0 | 5,201.0 | +0.31% | 671.8K | xx.xx | ||
12,585.0 | 12,600.0 | 12,395.0 | +1.94% | 557.8K | xx.xx | ||
3,853.0 | 3,930.0 | 3,840.0 | -1.18% | 2.66M | xx.xx | ||
2,300.0 | 2,301.5 | 2,263.5 | +1.32% | 9.73M | xx.xx | ||
2,450.0 | 2,457.5 | 2,414.5 | +3.09% | 4.42M | xx.xx | ||
3,059.0 | 3,103.0 | 3,048.0 | -0.68% | 10.19M | xx.xx | ||
1,952.5 | 1,995.5 | 1,934.0 | -2.25% | 7.4M | xx.xx | ||
1,271.5 | 1,276.5 | 1,259.0 | +0.99% | 6.99M | xx.xx | ||
145.5 | 146.4 | 144.0 | +0.41% | 188.53M | xx.xx | ||
741.5 | 750.8 | 738.3 | +1.33% | 7.12M | xx.xx | ||
12,645.0 | 12,820.0 | 12,585.0 | -0.39% | 3.01M | xx.xx | ||
4,177.0 | 4,205.0 | 4,159.0 | +0.05% | 3.86M | xx.xx | ||
1,819.0 | 1,844.0 | 1,815.0 | +0.17% | 1.14M | xx.xx | ||
3,708.0 | 3,762.0 | 3,702.0 | +0.82% | 1.43M | xx.xx | ||
9,423.0 | 9,519.0 | 9,136.0 | +6.32% | 4.3M | xx.xx | ||
996.1 | 1,009.0 | 995.2 | -0.24% | 4.42M | xx.xx | ||
2,016.0 | 2,021.0 | 1,996.0 | +1.13% | 746.4K | xx.xx | ||
2,403.5 | 2,428.0 | 2,378.5 | +2.43% | 3.55M | xx.xx | ||
3,313.0 | 3,346.0 | 3,308.0 | +0.27% | 2.69M | xx.xx | ||
1,882.0 | 1,911.5 | 1,876.0 | -1.47% | 2.26M | xx.xx | ||
616.5 | 617.0 | 610.4 | +0.90% | 3.54M | xx.xx | ||
1,544.5 | 1,561.0 | 1,539.0 | 0.00% | 34.46M | xx.xx | ||
2,729.5 | 2,779.0 | 2,700.5 | -0.84% | 2.22M | xx.xx | ||
2,247.0 | 2,271.5 | 2,238.0 | -0.40% | 5.13M | xx.xx | ||
3,779.0 | 3,825.0 | 3,762.0 | -0.03% | 804.6K | xx.xx | ||
985.0 | 988.7 | 970.2 | +1.38% | 5.98M | xx.xx | ||
3,517.0 | 3,583.0 | 3,496.0 | -0.87% | 1.31M | xx.xx | ||
5,406.0 | 5,428.0 | 5,361.0 | +1.29% | 6.95M | xx.xx | ||
3,474.0 | 3,553.0 | 3,458.0 | -1.17% | 802.8K | xx.xx | ||
2,382.5 | 2,387.0 | 2,357.5 | +1.77% | 6.63M | xx.xx | ||
9,973.0 | 9,997.0 | 9,836.0 | +1.15% | 5M | xx.xx | ||
4,713.0 | 4,728.0 | 4,631.0 | +2.70% | 745.4K | xx.xx | ||
1,368.0 | 1,383.0 | 1,355.5 | +0.63% | 2.31M | xx.xx | ||
2,235.5 | 2,253.0 | 2,220.0 | +1.11% | 2.14M | xx.xx | ||
317.5 | 317.5 | 308.8 | +2.78% | 14.05M | xx.xx | ||
4,294.0 | 4,328.0 | 4,287.0 | +0.68% | 1.96M | xx.xx | ||
4,772.0 | 4,793.0 | 4,699.0 | +3.81% | 1.47M | xx.xx | ||
4,871.0 | 4,883.0 | 4,790.0 | +1.84% | 471K | xx.xx | ||
1,841.5 | 1,842.5 | 1,817.5 | +1.66% | 4.06M | xx.xx | ||
4,061.0 | 4,084.0 | 4,014.0 | +0.27% | 801.4K | xx.xx | ||
9,228.0 | 9,350.0 | 9,126.0 | -0.35% | 799.8K | xx.xx | ||
4,093.0 | 4,254.0 | 4,036.0 | +0.89% | 6.91M | xx.xx | ||
10,990.0 | 11,080.0 | 10,860.0 | +2.04% | 333.3K | xx.xx | ||
2,059.0 | 2,061.0 | 2,036.0 | +1.20% | 915.7K | xx.xx | ||
3,039.0 | 3,054.0 | 3,000.0 | +0.50% | 7.2M | xx.xx | ||
39,850.0 | 39,960.0 | 39,570.0 | +0.99% | 932.3K | xx.xx | ||
2,975.5 | 2,975.5 | 2,932.0 | +1.88% | 364.1K | xx.xx | ||
4,730.0 | 4,837.0 | 4,706.0 | +0.90% | 1.41M | xx.xx | ||
1,164.5 | 1,191.0 | 1,162.5 | -0.38% | 3.73M | xx.xx | ||
10,125.0 | 10,370.0 | 9,985.0 | +0.05% | 7.64M | xx.xx | ||
1,048.0 | 1,069.0 | 1,037.5 | -0.29% | 2.28M | xx.xx | ||
12,385.0 | 12,390.0 | 12,240.0 | +0.98% | 482.8K | xx.xx | ||
3,130.0 | 3,196.0 | 3,113.0 | -0.41% | 10.69M | xx.xx | ||
4,512.0 | 4,538.0 | 4,380.0 | -0.68% | 619.1K | xx.xx | ||
3,393.0 | 3,428.0 | 3,368.0 | +0.86% | 2.32M | xx.xx | ||
67,700.0 | 68,350.0 | 67,480.0 | -0.13% | 322K | xx.xx | ||
3,310.0 | 3,351.0 | 3,257.0 | +2.22% | 9.4M | xx.xx | ||
4,790.0 | 4,800.0 | 4,660.0 | +2.24% | 99.9K | xx.xx | ||
16,500.0 | 16,510.0 | 16,400.0 | +0.40% | 128.2K | xx.xx | ||
1,661.0 | 1,694.0 | 1,647.0 | -0.84% | 555.3K | xx.xx | ||
1,562.0 | 1,576.0 | 1,553.5 | -0.45% | 1.13M | xx.xx | ||
2,809.0 | 2,826.0 | 2,796.5 | -0.21% | 977.2K | xx.xx | ||
5,210.0 | 5,240.0 | 5,130.0 | +1.56% | 85.3K | xx.xx | ||
1,976.5 | 2,031.5 | 1,976.0 | -1.59% | 652.5K | xx.xx | ||
1,479.5 | 1,494.0 | 1,459.0 | +0.20% | 3.25M | xx.xx | ||
10,330.0 | 10,335.0 | 10,325.0 | +0.05% | 73.8K | xx.xx | ||
2,876.5 | 2,876.5 | 2,805.0 | +2.38% | 929.5K | xx.xx | ||
2,120.0 | 2,140.0 | 2,114.0 | 0.00% | 268.3K | xx.xx | ||
9,775.0 | 9,903.0 | 9,680.0 | +1.42% | 602.7K | xx.xx | ||
4,141.0 | 4,210.0 | 4,136.0 | -1.00% | 561K | xx.xx | ||
1,421.0 | 1,459.0 | 1,418.0 | -1.80% | 1.87M | xx.xx | ||
3,797.0 | 3,847.0 | 3,769.0 | -0.50% | 958.8K | xx.xx | ||
2,710.5 | 2,734.5 | 2,694.0 | +1.18% | 252.8K | xx.xx | ||
2,117.0 | 2,117.0 | 2,091.5 | +2.12% | 943.8K | xx.xx | ||
3,909.0 | 4,015.0 | 3,884.0 | -0.79% | 855.3K | xx.xx | ||
2,089.5 | 2,108.5 | 2,072.5 | -0.57% | 664.4K | xx.xx | ||
2,319.0 | 2,330.0 | 2,286.0 | +1.64% | 277.3K | xx.xx | ||
9,079.0 | 9,149.0 | 9,011.0 | +0.33% | 84.1K | xx.xx | ||
2,942.0 | 2,976.5 | 2,919.0 | +3.57% | 1.17M | xx.xx | ||
2,965.5 | 2,993.5 | 2,882.5 | +2.05% | 3.31M | xx.xx | ||
2,149.0 | 2,192.5 | 2,139.5 | -1.17% | 438.7K | xx.xx | ||
1,010.5 | 1,015.5 | 1,005.5 | +1.10% | 488.8K | xx.xx | ||
6,744.0 | 6,849.0 | 6,690.0 | +1.72% | 2.45M | xx.xx | ||
2,159.0 | 2,170.5 | 2,133.0 | +0.68% | 482.4K | xx.xx | ||
3,083.0 | 3,099.0 | 3,035.0 | +1.45% | 823.1K | xx.xx | ||
1,565.0 | 1,593.5 | 1,556.5 | +1.66% | 897.4K | xx.xx | ||
4,733.0 | 4,795.0 | 4,690.0 | +0.79% | 259.5K | xx.xx | ||
2,197.5 | 2,235.5 | 2,194.5 | -0.61% | 1.59M | xx.xx | ||
1,391.5 | 1,398.0 | 1,377.5 | +0.58% | 755K | xx.xx | ||
4,232.0 | 4,248.0 | 4,211.0 | +0.26% | 989.9K | xx.xx | ||
3,189.0 | 3,190.0 | 3,157.0 | +0.31% | 164.9K | xx.xx | ||
2,140.0 | 2,151.5 | 2,130.0 | -0.12% | 1.27M | xx.xx | ||
2,497.0 | 2,509.5 | 2,485.5 | +0.20% | 121.9K | xx.xx | ||
6,274.0 | 6,278.0 | 6,197.0 | +0.27% | 841.4K | xx.xx | ||
1,051.0 | 1,057.5 | 1,045.5 | +0.77% | 1.59M | xx.xx | ||
2,587.5 | 2,614.0 | 2,552.5 | +0.96% | 1.69M | xx.xx | ||
11,740.0 | 11,810.0 | 11,685.0 | -0.09% | 82.7K | xx.xx | ||
2,916.0 | 2,917.5 | 2,879.0 | +1.06% | 685.6K | xx.xx | ||
1,284.0 | 1,290.0 | 1,278.5 | +0.51% | 922.1K | xx.xx | ||
1,052.0 | 1,071.0 | 1,046.0 | -0.66% | 3.78M | xx.xx | ||
2,572.5 | 2,587.5 | 2,560.5 | +0.31% | 684.1K | xx.xx | ||
1,621.5 | 1,630.0 | 1,615.5 | +0.19% | 733.1K | xx.xx | ||
4,607.0 | 4,672.0 | 4,603.0 | -0.07% | 716.6K | xx.xx | ||
1,655.0 | 1,687.0 | 1,638.0 | -0.36% | 384.7K | xx.xx | ||
3,718.0 | 3,739.0 | 3,704.0 | +0.03% | 134.3K | xx.xx | ||
2,842.5 | 2,869.0 | 2,807.5 | -0.30% | 517.9K | xx.xx | ||
3,708.0 | 3,731.0 | 3,698.0 | -0.46% | 226.9K | xx.xx | ||
4,239.0 | 4,251.0 | 4,165.0 | +1.97% | 522.8K | xx.xx | ||
63,550.0 | 65,000.0 | 63,350.0 | -0.52% | 2.27M | xx.xx | ||
13,120.0 | 13,250.0 | 12,970.0 | +1.39% | 433.1K | xx.xx | ||
2,700.0 | 2,741.0 | 2,690.0 | +0.26% | 368.4K | xx.xx | ||
77,180.0 | 77,750.0 | 76,460.0 | +0.89% | 152.6K | xx.xx | ||
2,882.0 | 2,910.0 | 2,866.0 | -0.62% | 1.83M | xx.xx | ||
1,706.5 | 1,724.5 | 1,690.0 | +2.31% | 2.07M | xx.xx | ||
2,800.0 | 2,805.5 | 2,760.0 | +0.81% | 1.49M | xx.xx | ||
2,400.0 | 2,430.0 | 2,369.0 | +0.42% | 890.1K | xx.xx | ||
4,442.0 | 4,475.0 | 4,403.0 | +0.66% | 820.1K | xx.xx | ||
7,339.0 | 7,379.0 | 7,275.0 | +1.16% | 2.29M | xx.xx | ||
5,209.0 | 5,236.0 | 5,117.0 | +1.62% | 800.6K | xx.xx | ||
2,438.5 | 2,441.0 | 2,403.0 | +1.56% | 831.7K | xx.xx | ||
707.0 | 714.0 | 703.0 | -0.56% | 305.4K | xx.xx | ||
10,640.0 | 10,735.0 | 10,580.0 | +0.81% | 188.2K | xx.xx | ||
1,182.0 | 1,188.5 | 1,144.0 | +3.37% | 859.7K | xx.xx | ||
18,205.0 | 18,230.0 | 17,960.0 | +1.65% | 142.6K | xx.xx | ||
4,228.0 | 4,250.0 | 4,144.0 | +2.45% | 627.1K | xx.xx | ||
4,756.0 | 4,810.0 | 4,660.0 | +1.67% | 275.4K | xx.xx | ||
11,870.0 | 12,015.0 | 11,805.0 | +1.02% | 200.5K | xx.xx | ||
2,516.0 | 2,565.5 | 2,504.0 | -0.51% | 923.6K | xx.xx | ||
2,167.5 | 2,182.5 | 2,153.0 | +2.07% | 3.69M | xx.xx | ||
4,416.0 | 4,526.0 | 4,365.0 | -0.63% | 856.1K | xx.xx | ||
5,659.0 | 5,705.0 | 5,655.0 | -0.53% | 840.9K | xx.xx | ||
5,370.0 | 5,380.0 | 5,320.0 | +1.13% | 43.2K | xx.xx | ||
5,406.0 | 5,468.0 | 5,383.0 | +0.17% | 412.8K | xx.xx | ||
1,491.0 | 1,492.5 | 1,482.5 | +1.43% | 2.84M | xx.xx | ||
2,167.0 | 2,170.0 | 2,153.0 | +0.96% | 789.6K | xx.xx | ||
2,736.0 | 2,745.0 | 2,716.0 | +1.26% | 330.5K | xx.xx | ||
25,405.0 | 25,640.0 | 25,215.0 | +0.99% | 125.3K | xx.xx | ||
2,660.0 | 2,711.5 | 2,640.5 | -1.63% | 3.4M | xx.xx | ||
2,329.0 | 2,354.5 | 2,311.5 | -0.66% | 495.4K | xx.xx | ||
3,779.0 | 3,788.0 | 3,743.0 | +1.91% | 1.11M | xx.xx | ||
6,117.0 | 6,240.0 | 6,088.0 | +0.67% | 568.4K | xx.xx | ||
2,346.5 | 2,354.5 | 2,335.5 | +0.47% | 460.6K | xx.xx | ||
3,935.0 | 4,000.0 | 3,902.0 | +0.46% | 692.8K | xx.xx | ||
18,355.0 | 18,515.0 | 17,985.0 | +1.52% | 818.8K | xx.xx | ||
3,026.0 | 3,039.0 | 3,003.0 | +1.24% | 1.25M | xx.xx | ||
8,672.0 | 8,730.0 | 8,423.0 | +3.10% | 4.95M | xx.xx | ||
3,704.0 | 3,733.0 | 3,689.0 | +0.19% | 263.8K | xx.xx | ||
2,590.0 | 2,608.0 | 2,573.0 | +0.08% | 148.8K | xx.xx | ||
4,394.0 | 4,429.0 | 4,228.0 | +5.25% | 849.9K | xx.xx | ||
4,464.0 | 4,464.0 | 4,420.0 | +1.20% | 52.8K | xx.xx | ||
5,920.0 | 5,980.0 | 5,890.0 | -0.17% | 89.6K | xx.xx | ||
5,202.0 | 5,216.0 | 5,164.0 | -0.57% | 750.7K | xx.xx | ||
7,318.0 | 7,335.0 | 7,182.0 | +2.11% | 211.2K | xx.xx | ||
3,126.0 | 3,151.0 | 3,115.0 | -0.22% | 98K | xx.xx | ||
1,424.5 | 1,424.5 | 1,410.0 | +1.06% | 496.1K | xx.xx | ||
3,942.0 | 4,009.0 | 3,927.0 | +0.25% | 807.7K | xx.xx | ||
1,295.0 | 1,297.5 | 1,289.0 | +0.39% | 485.8K | xx.xx | ||
390.2 | 394.9 | 384.3 | +2.96% | 1.8M | xx.xx | ||
1,018.0 | 1,021.0 | 1,011.0 | +0.39% | 246K | xx.xx | ||
1,018.5 | 1,025.5 | 1,016.0 | +0.05% | 2.12M | xx.xx | ||
1,876.5 | 1,888.0 | 1,869.5 | -0.05% | 143.7K | xx.xx | ||
715.0 | 722.0 | 709.0 | 0.00% | 2.02M | xx.xx | ||
5,392.0 | 5,435.0 | 5,358.0 | +0.26% | 161K | xx.xx | ||
28,260.0 | 28,330.0 | 27,870.0 | +1.47% | 65.6K | xx.xx | ||
2,423.5 | 2,446.0 | 2,395.0 | +1.57% | 267.5K | xx.xx | ||
2,857.0 | 2,872.0 | 2,817.5 | +0.19% | 770.7K | xx.xx | ||
2,509.0 | 2,516.0 | 2,493.0 | +0.16% | 358.7K | xx.xx | ||
4,568.0 | 4,584.0 | 4,511.0 | +1.26% | 757.6K | xx.xx | ||
2,894.5 | 2,925.5 | 2,878.5 | +1.29% | 1.25M | xx.xx | ||
3,105.0 | 3,108.0 | 3,067.0 | +1.21% | 437.1K | xx.xx | ||
16,970.0 | 17,035.0 | 16,795.0 | +1.25% | 371.5K | xx.xx | ||
2,645.5 | 2,660.0 | 2,596.0 | +0.70% | 929.1K | xx.xx | ||
3,969.0 | 4,011.0 | 3,959.0 | +1.17% | 442.1K | xx.xx | ||
5,752.0 | 5,780.0 | 5,716.0 | +0.07% | 106.2K | xx.xx | ||
2,033.0 | 2,033.5 | 2,012.5 | +1.02% | 219K | xx.xx | ||
3,810.0 | 3,820.0 | 3,760.0 | +0.93% | 148.8K | xx.xx | ||
1,093.0 | 1,097.0 | 1,091.0 | +0.18% | 626K | xx.xx | ||
5,269.0 | 5,402.0 | 5,243.0 | -2.06% | 932.7K | xx.xx | ||
5,690.0 | 5,777.0 | 5,659.0 | -1.56% | 335K | xx.xx | ||
210.5 | 212.5 | 209.6 | +0.10% | 7.88M | xx.xx | ||
3,079.0 | 3,099.0 | 3,061.0 | +0.13% | 176.4K | xx.xx | ||
1,087.0 | 1,108.0 | 1,083.0 | -0.64% | 728.7K | xx.xx | ||
1,825.5 | 1,871.0 | 1,803.5 | -1.80% | 2.24M | xx.xx | ||
2,184.0 | 2,206.0 | 2,173.0 | +1.56% | 1.42M | xx.xx | ||
2,000.0 | 2,012.0 | 1,989.0 | +0.33% | 752K | xx.xx | ||
12,840.0 | 12,925.0 | 12,775.0 | +0.94% | 139K | xx.xx | ||
1,970.0 | 1,978.0 | 1,959.0 | +0.05% | 50.8K | xx.xx | ||
3,494.0 | 3,503.0 | 3,445.0 | +1.01% | 244.7K | xx.xx | ||
3,112.0 | 3,178.0 | 3,105.0 | -0.64% | 784K | xx.xx | ||
2,344.0 | 2,362.0 | 2,324.0 | +1.52% | 357.3K | xx.xx | ||
793.3 | 809.4 | 788.1 | -0.33% | 3.5M | xx.xx | ||
2,185.0 | 2,198.0 | 2,178.0 | +0.23% | 101.7K | xx.xx | ||
2,041.0 | 2,059.0 | 2,031.5 | -0.10% | 304.3K | xx.xx | ||
2,497.5 | 2,513.0 | 2,486.0 | -0.02% | 319.7K | xx.xx | ||
3,233.0 | 3,334.0 | 3,203.0 | -0.46% | 321.4K | xx.xx | ||
296.0 | 301.0 | 293.0 | +0.68% | 1.91M | xx.xx | ||
949.6 | 949.6 | 939.7 | +0.83% | 1.21M | xx.xx | ||
2,681.0 | 2,711.0 | 2,650.0 | +2.56% | 399.9K | xx.xx | ||
2,705.0 | 2,729.0 | 2,687.0 | +0.97% | 36K | xx.xx | ||
5,701.0 | 5,771.0 | 5,691.0 | +0.30% | 421.1K | xx.xx | ||
2,178.0 | 2,202.0 | 2,167.0 | +0.14% | 132.8K | xx.xx | ||
3,420.0 | 3,460.0 | 3,415.0 | -1.13% | 647K | xx.xx | ||
6,594.0 | 6,595.0 | 6,481.0 | +2.68% | 172.2K | xx.xx | ||
3,555.0 | 3,590.0 | 3,550.0 | +0.28% | 91.1K | xx.xx | ||
2,354.0 | 2,449.0 | 2,350.0 | -2.61% | 500.1K | xx.xx | ||
1,891.0 | 1,893.0 | 1,877.0 | +0.53% | 56.9K | xx.xx | ||
4,733.0 | 4,795.0 | 4,716.0 | +0.34% | 278.5K | xx.xx | ||
1,420.0 | 1,420.0 | 1,372.5 | +3.80% | 1.21M | xx.xx | ||
8,197.0 | 8,300.0 | 8,140.0 | +2.13% | 633.9K | xx.xx | ||
4,427.0 | 4,501.0 | 4,383.0 | -1.07% | 663.3K | xx.xx | ||
2,073.5 | 2,082.5 | 2,055.5 | +1.64% | 555.5K | xx.xx | ||
3,161.0 | 3,215.0 | 3,156.0 | -1.59% | 336.1K | xx.xx | ||
591.0 | 596.0 | 586.0 | +0.68% | 418.4K | xx.xx | ||
3,265.0 | 3,300.0 | 3,200.0 | +1.71% | 87.3K | xx.xx | ||
20,525.0 | 20,660.0 | 20,260.0 | +0.84% | 206.1K | xx.xx | ||
2,920.0 | 3,015.0 | 2,909.0 | +0.69% | 268.6K | xx.xx | ||
2,835.0 | 2,863.0 | 2,796.0 | +2.46% | 92.5K | xx.xx | ||
1,263.5 | 1,271.0 | 1,245.0 | +0.44% | 2.46M | xx.xx | ||
966.3 | 975.5 | 960.3 | -0.82% | 4.94M | xx.xx | ||
5,270.0 | 5,340.0 | 5,240.0 | -1.13% | 58.6K | xx.xx | ||
1,524.0 | 1,531.0 | 1,511.0 | +1.60% | 99.5K | xx.xx | ||
11,050.0 | 11,110.0 | 10,805.0 | -0.58% | 217.1K | xx.xx | ||
5,606.0 | 5,630.0 | 5,569.0 | -0.05% | 357.3K | xx.xx | ||
39,100.0 | 39,500.0 | 38,150.0 | +3.44% | 124.3K | xx.xx | ||
2,863.0 | 2,908.0 | 2,847.0 | +0.17% | 114.9K | xx.xx | ||
4,710.0 | 4,795.0 | 4,700.0 | -0.21% | 110.8K | xx.xx | ||
4,555.0 | 4,605.0 | 4,520.0 | +0.33% | 88.8K | xx.xx | ||
1,247.0 | 1,266.0 | 1,247.0 | -0.40% | 42.6K | xx.xx | ||
2,008.0 | 2,010.0 | 1,986.0 | +0.55% | 262K | xx.xx | ||
3,146.0 | 3,169.0 | 3,129.0 | -0.66% | 387.6K | xx.xx | ||
2,553.0 | 2,592.5 | 2,528.5 | -0.66% | 566.7K | xx.xx | ||
2,016.0 | 2,026.0 | 1,979.0 | +3.49% | 454K | xx.xx | ||
7,992.0 | 8,080.0 | 7,936.0 | +1.36% | 3.35M | xx.xx | ||
2,470.0 | 2,484.5 | 2,457.0 | +0.41% | 184.8K | xx.xx | ||
8,640.0 | 8,810.0 | 8,460.0 | +2.98% | 505.3K | xx.xx | ||
5,770.0 | 5,810.0 | 5,710.0 | +2.67% | 198.6K | xx.xx | ||
5,137.0 | 5,138.0 | 5,066.0 | +1.44% | 500K | xx.xx | ||
1,606.0 | 1,610.0 | 1,579.0 | +2.82% | 140.6K | xx.xx | ||
36,090.0 | 36,750.0 | 36,000.0 | -0.22% | 4.21M | xx.xx | ||
6,430.0 | 6,570.0 | 6,373.0 | -1.18% | 398.5K | xx.xx | ||
6,220.0 | 6,327.0 | 6,220.0 | -0.92% | 783.4K | xx.xx | ||
5,760.0 | 5,785.0 | 5,685.0 | +1.44% | 148K | xx.xx | ||
589.5 | 593.9 | 587.5 | +0.61% | 2.11M | xx.xx | ||
4,140.0 | 4,175.0 | 4,085.0 | +1.47% | 72.9K | xx.xx | ||
2,753.0 | 2,797.0 | 2,653.5 | +4.92% | 742.7K | xx.xx | ||
1,413.0 | 1,423.0 | 1,388.0 | +2.69% | 253.6K | xx.xx | ||
12,390.0 | 12,515.0 | 11,950.0 | +4.78% | 607.8K | xx.xx | ||
4,373.0 | 4,431.0 | 4,362.0 | +0.99% | 58.8K | xx.xx | ||
1,510.0 | 1,518.0 | 1,499.5 | +0.20% | 634.3K | xx.xx | ||
9,162.0 | 9,319.0 | 9,114.0 | -0.88% | 151.3K | xx.xx | ||
3,375.0 | 3,390.0 | 3,340.0 | -0.15% | 174K | xx.xx | ||
8,650.0 | 8,749.0 | 8,635.0 | +1.23% | 77.5K | xx.xx | ||
1,506.0 | 1,511.0 | 1,500.0 | +0.07% | 69.3K | xx.xx | ||
5,640.0 | 5,690.0 | 5,570.0 | +1.44% | 50.9K | xx.xx | ||
2,368.5 | 2,385.5 | 2,345.0 | +0.21% | 502.2K | xx.xx | ||
3,905.0 | 3,985.0 | 3,900.0 | -1.14% | 49K | xx.xx | ||
3,505.0 | 3,525.0 | 3,490.0 | +0.43% | 49K | xx.xx | ||
9,496.0 | 9,764.0 | 9,416.0 | -2.75% | 80.5K | xx.xx | ||
4,290.0 | 4,381.0 | 4,275.0 | -1.17% | 97.6K | xx.xx | ||
261.0 | 261.0 | 258.4 | +0.66% | 3.79M | xx.xx | ||
11,790.0 | 11,835.0 | 11,705.0 | +0.08% | 55.2K | xx.xx | ||
1,093.0 | 1,119.0 | 1,091.0 | -1.00% | 295.8K | xx.xx | ||
1,455.5 | 1,459.0 | 1,437.0 | +1.46% | 386.9K | xx.xx | ||
4,730.0 | 4,770.0 | 4,710.0 | +0.11% | 96.4K | xx.xx | ||
3,613.0 | 3,618.0 | 3,558.0 | +1.12% | 1.38M | xx.xx | ||
3,355.0 | 3,420.0 | 3,355.0 | -1.03% | 68.7K | xx.xx | ||
1,688.0 | 1,726.0 | 1,682.0 | +0.66% | 970.3K | xx.xx | ||
1,110.0 | 1,115.0 | 1,107.0 | +0.18% | 179.1K | xx.xx | ||
1,173.0 | 1,182.0 | 1,172.0 | 0.00% | 132.7K | xx.xx | ||
4,830.0 | 4,835.0 | 4,775.0 | +1.05% | 41.3K | xx.xx | ||
4,465.0 | 4,505.0 | 4,445.0 | -0.45% | 51.5K | xx.xx | ||
4,035.0 | 4,175.0 | 4,030.0 | -2.42% | 126.2K | xx.xx | ||
3,330.0 | 3,360.0 | 3,295.0 | +1.52% | 72.8K | xx.xx | ||
3,043.0 | 3,056.0 | 3,032.0 | +0.50% | 244.4K | xx.xx | ||
3,100.0 | 3,100.0 | 3,060.0 | +1.81% | 134.5K | xx.xx | ||
3,825.0 | 3,840.0 | 3,815.0 | +0.26% | 35.8K | xx.xx | ||
1,980.0 | 1,984.5 | 1,912.0 | +4.51% | 1.95M | xx.xx | ||
3,400.0 | 3,415.0 | 3,350.0 | +1.04% | 85.3K | xx.xx | ||
7,867.0 | 7,960.0 | 7,842.0 | +1.13% | 296.3K | xx.xx | ||
2,248.5 | 2,260.0 | 2,216.5 | -0.38% | 693.5K | xx.xx | ||
1,720.0 | 1,729.5 | 1,707.0 | +0.56% | 692.9K | xx.xx | ||
3,554.0 | 3,584.0 | 3,515.0 | +0.91% | 1.27M | xx.xx | ||
2,783.5 | 2,808.0 | 2,765.5 | +0.71% | 223.3K | xx.xx | ||
3,770.0 | 3,845.0 | 3,745.0 | -0.79% | 124.4K | xx.xx | ||
1,030.0 | 1,031.0 | 1,019.0 | +1.38% | 143K | xx.xx | ||
7,666.0 | 7,815.0 | 7,457.0 | +4.56% | 668.8K | xx.xx | ||
1,449.0 | 1,456.0 | 1,441.0 | +0.76% | 105.6K | xx.xx | ||
881.4 | 896.0 | 874.9 | +0.02% | 2.98M | xx.xx | ||
494.0 | 494.0 | 487.0 | +1.65% | 162.3K | xx.xx | ||
4,760.0 | 4,805.0 | 4,710.0 | +1.28% | 124.6K | xx.xx | ||
724.0 | 735.0 | 681.0 | +7.26% | 1.13M | xx.xx | ||
3,052.0 | 3,086.0 | 3,041.0 | +0.53% | 19.06M | xx.xx | ||
3,135.0 | 3,175.0 | 3,111.0 | +0.45% | 630.4K | xx.xx | ||
1,167.0 | 1,200.0 | 1,160.0 | +0.86% | 662.8K | xx.xx | ||
2,683.0 | 2,762.0 | 2,671.0 | -0.81% | 129.2K | xx.xx | ||
2,910.0 | 2,940.0 | 2,870.0 | +2.50% | 313.9K | xx.xx | ||
6,310.0 | 6,340.0 | 6,290.0 | +0.64% | 446.4K | xx.xx | ||
2,785.0 | 2,811.0 | 2,766.0 | -1.17% | 163.2K | xx.xx | ||
2,210.0 | 2,241.0 | 2,210.0 | -0.23% | 192.3K | xx.xx | ||
2,212.0 | 2,228.0 | 2,185.0 | -0.49% | 235.4K | xx.xx | ||
2,202.0 | 2,215.0 | 2,179.0 | +0.96% | 178.6K | xx.xx | ||
30,400.0 | 31,150.0 | 30,350.0 | -0.82% | 159.4K | xx.xx | ||
1,420.0 | 1,426.0 | 1,401.0 | +1.28% | 119.1K | xx.xx | ||
2,792.0 | 2,817.0 | 2,770.0 | +1.90% | 383.3K | xx.xx | ||
1,569.0 | 1,588.0 | 1,560.0 | 0.00% | 212.9K | xx.xx | ||
3,510.0 | 3,585.0 | 3,510.0 | -1.13% | 129.9K | xx.xx | ||
2,376.0 | 2,435.0 | 2,366.0 | -0.63% | 150.8K | xx.xx | ||
2,193.0 | 2,210.0 | 2,150.5 | +0.37% | 1.41M | xx.xx | ||
3,066.0 | 3,150.0 | 3,062.0 | -0.94% | 125.5K | xx.xx | ||
1,009.0 | 1,027.0 | 996.0 | +0.10% | 735.2K | xx.xx | ||
2,530.0 | 2,605.0 | 2,513.0 | +4.37% | 860K | xx.xx | ||
2,623.0 | 2,634.5 | 2,602.0 | +0.90% | 838.4K | xx.xx | ||
14,870.0 | 15,820.0 | 14,860.0 | -2.46% | 464.5K | xx.xx | ||
1,656.0 | 1,691.0 | 1,647.0 | -1.31% | 181.3K | xx.xx | ||
1,462.5 | 1,474.5 | 1,453.5 | +0.07% | 1.45M | xx.xx | ||
1,952.0 | 1,962.0 | 1,941.5 | +0.33% | 4.12M | xx.xx | ||
1,245.50 | 1,259.00 | 1,242.50 | +0.20% | 760.3K | xx.xx |