Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
61.10 | 63.10 | 60.70 | -0.65% | 77.09M | xx.xx | ||
112.700 | 116.000 | 112.000 | -1.74% | 5.78M | xx.xx | ||
175.10 | 176.50 | 171.90 | +0.92% | 1.4M | xx.xx | ||
59.35 | 61.15 | 58.80 | -1.33% | 35.08M | xx.xx | ||
553.00 | 553.50 | 526.50 | +5.13% | 5.4M | xx.xx | ||
474.00 | 482.75 | 466.50 | -0.11% | 648.59K | xx.xx | ||
30.52 | 30.84 | 30.08 | +0.39% | 5.26M | xx.xx | ||
275.25 | 282.25 | 273.75 | +1.57% | 2.33M | xx.xx | ||
15.950 | 16.340 | 15.760 | +2.57% | 56.65M | xx.xx | ||
12,397.50 | 12,800.00 | 12,342.50 | -2.29% | 12.85K | xx.xx | ||
9.070 | 9.250 | 8.990 | -0.11% | 125.58M | xx.xx | ||
42.000 | 42.460 | 41.760 | -0.24% | 15.87M | xx.xx | ||
51.600 | 52.050 | 49.580 | +4.41% | 185.11M | xx.xx | ||
1,079.00 | 1,089.00 | 1,055.00 | +2.08% | 1.3M | xx.xx | ||
104.90 | 108.50 | 103.20 | +1.84% | 23.64M | xx.xx | ||
145.90 | 147.00 | 143.40 | +2.03% | 3.52M | xx.xx | ||
19.48 | 19.64 | 19.14 | +1.46% | 45.98M | xx.xx | ||
13.500 | 13.600 | 13.280 | +1.28% | 35.15M | xx.xx | ||
16.180 | 16.770 | 16.100 | -0.80% | 289.04M | xx.xx | ||
217.50 | 226.20 | 216.60 | -1.98% | 16.76M | xx.xx | ||
54.600 | 55.850 | 53.900 | -1.27% | 8.71M | xx.xx | ||
21.44 | 22.10 | 21.30 | -1.65% | 94.93M | xx.xx | ||
30.100 | 30.220 | 29.380 | +2.73% | 68.45M | xx.xx | ||
516.00 | 529.00 | 504.50 | -1.43% | 1.79M | xx.xx | ||
61.250 | 61.250 | 59.600 | +1.58% | 6.16M | xx.xx | ||
21.540 | 21.780 | 21.280 | +1.60% | 77.77M | xx.xx | ||
93.85 | 98.30 | 93.20 | -1.31% | 22.06M | xx.xx | ||
44.360 | 45.200 | 44.060 | +0.36% | 30.22M | xx.xx | ||
48.360 | 49.160 | 48.060 | +0.54% | 33.42M | xx.xx | ||
244.10 | 248.00 | 242.40 | -0.16% | 2.92M | xx.xx | ||
98.60 | 100.70 | 97.55 | +1.54% | 20.42M | xx.xx | ||
311.75 | 315.00 | 309.75 | +0.73% | 29.42M | xx.xx | ||
315.50 | 320.00 | 299.00 | +6.68% | 5.72M | xx.xx | ||
48.68 | 49.24 | 48.20 | +0.50% | 12.77M | xx.xx | ||
167.00 | 169.00 | 166.10 | +0.54% | 22.65M | xx.xx | ||
155.10 | 158.80 | 153.40 | +0.32% | 4.61M | xx.xx | ||
87.700 | 88.550 | 87.000 | +1.15% | 2.21M | xx.xx | ||
32.580 | 33.700 | 32.480 | -1.15% | 96.08M | xx.xx | ||
5.440 | 5.490 | 5.390 | +1.12% | 67.72M | xx.xx | ||
230.300 | 237.900 | 229.900 | +0.66% | 13.55M | xx.xx | ||
8.530 | 8.570 | 8.300 | +1.19% | 58.77M | xx.xx | ||
63.70 | 64.55 | 62.90 | +2.08% | 4.66M | xx.xx | ||
175.20 | 178.40 | 170.20 | -0.17% | 6.99M | xx.xx | ||
53.05 | 53.90 | 52.10 | 0.00% | 4.9M | xx.xx | ||
56.50 | 56.70 | 54.00 | +4.63% | 19.02M | xx.xx | ||
50.70 | 51.40 | 48.82 | +3.22% | 4.22M | xx.xx | ||
67.60 | 68.75 | 66.15 | -0.59% | 3.54M | xx.xx | ||
94.00 | 94.60 | 92.20 | +2.01% | 13.23M | xx.xx | ||
105.90 | 107.00 | 103.50 | +0.47% | 2.99M | xx.xx | ||
202.20 | 207.60 | 195.10 | -2.60% | 1.61M | xx.xx |