Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SURI Maja Agung Latexindo PT Tbk | 130.00 | 127.00 | 133.00 | 126.00 | +2.36% | 48.22M | 130.00+2.36% | 14/06 | |
PYFA Pyridam Farma Tbk | 105.00 | 109.00 | 110.00 | 101.00 | -3.67% | 29.58M | 105.00-3.67% | 14/06 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 735.00 | 745.00 | 745.00 | 720.00 | -1.34% | 28.38M | 735.00-1.34% | 14/06 | |
KLBF Kalbe Farma Tbk PT | 1,565.00 | 1,565.00 | 1,600.00 | 1,560.00 | 0.00% | 19.62M | 1,565.000.00% | 14/06 | |
PEVE Penta Valent PT | 286.00 | 290.00 | 308.00 | 282.00 | -1.38% | 15.85M | 286.00-1.38% | 14/06 |
Name | Price |
---|---|
PRAY Famon Awal Bros Sedaya Tbk PT | 635.00+20.00+3.25% |
SURI Maja Agung Latexindo PT Tbk | 130.00+3.00+2.36% |
HALO Haloni Jane PT Tbk | 46.00+1.00+2.22% |
MIKA Mitra Keluarga Karyasehat | 3,000.00+50+1.69% |
PEHA Phapros | 328.00+2+0.61% |
Name | Price |
---|---|
SAME Sarana Meditama | 220.00-28-11.29% |
RSCH Charlie Hospital Semarang PT | 190.00-18.00-8.65% |
PYFA Pyridam Farma | 105.00-4-3.67% |
BMHS Bundamedik Tbk PT | 276.00-10-3.50% |
SOHO Soho Global | 675.00-20-2.88% |