Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 19,400.00 | 19,700.00 | 18,700.00 | -3.61% | 19.19M | 18,700.00-3.61% | 14/06 | |
TIG THANGLONG INVE | 14,700.00 | 16,000.00 | 16,100.00 | 14,700.00 | -8.13% | 4.87M | 14,700.00-8.13% | 14/06 | |
MBS MB Securities JSC | 33,900.00 | 35,100.00 | 35,600.00 | 33,900.00 | -3.42% | 4.79M | 33,900.00-3.42% | 14/06 | |
API Asia Pacific Investment JSC | 8,000.00 | 8,500.00 | 8,500.00 | 7,700.00 | -5.88% | 2.83M | 8,000.00-5.88% | 14/06 | |
APS Asia Pacific Securities JSC | 7,800.00 | 8,300.00 | 8,400.00 | 7,800.00 | -6.02% | 1.89M | 7,800.00-6.02% | 14/06 |
Name | Price |
---|---|
SHN HANIC | 6,900.00+200.0+2.99% |
HBS HBS | 9,500.000.000.00% |
BAB Bac A Commercial Joint Stock Bank | 12,300.000.000.00% |
PRE Hanoi Reinsurance JSC | 19,500.000.000.00% |
VNR Vietnam National Reinsurance | 26,300.00-200.0-0.75% |
Name | Price |
---|---|
TIG THANGLONG INVE | 14,700.00-1,300.0-8.13% |
VIG VICS | 7,600.00-600.00-7.32% |
PSI Petrovietnam Securities JSC | 8,400.00-600.0-6.67% |
WSS WSS | 5,800.00-400.0-6.45% |
APS Asia Pacific Securities JSC | 7,800.00-500.00-6.02% |