HDAX (GDAXHI)

Xetra

Currency in EUR

Disclaimer

9,631.90

+32.51(+0.34%)

Closed11:30:00

Day's Range

9,606.43

9,677.45

52 wk Range

7,873.99

10,075.24

HDAX Components

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
BASF derived	45.040	45.235	44.790	+0.45%	1.39M	xx.xx	11:29:52
Bayer derived	26.14	26.41	26.09	+0.04%	1.92M	xx.xx	11:21:28
Allianz derived	257.00	257.60	255.80	+0.55%	596.45K	xx.xx	11:29:59
Adidas derived	216.00	222.20	214.90	-1.41%	456.99K	xx.xx	11:29:58
Lufthansa derived	5.972	6.022	5.940	+1.43%	5.35M	xx.xx	11:29:19
Siemens AG derived	168.44	170.38	167.22	+0.20%	919.62K	xx.xx	11:29:56
Deutsche Bank AG derived	14.664	14.848	14.642	+0.12%	3.37M	xx.xx	11:29:32
Continental AG derived	54.58	56.30	54.58	-1.98%	686.6K	xx.xx	11:29:56
Deutsche Post derived	37.970	38.100	37.310	+0.82%	2.11M	xx.xx	11:29:56
Mercedes Benz Group derived	63.520	64.190	63.300	-0.11%	3.35M	xx.xx	11:29:55
Porsche derived	42.910	43.250	42.490	+0.44%	1.06M	xx.xx	11:29:31
Henkel VZO derived	83.36	83.82	83.14	0.00%	357.98K	xx.xx	11:28:30
Commerzbank derived	14.105	14.210	13.940	+1.51%	3.97M	xx.xx	11:29:49
Deutsche Boerse derived	189.600	189.850	186.600	+1.88%	306.73K	xx.xx	11:29:47
BMW ST derived	87.580	88.800	87.540	-0.57%	729.06K	xx.xx	11:29:35
Fresenius Medical Care derived	36.670	37.550	36.580	-1.37%	497.95K	xx.xx	11:29:57
Deutsche Telekom AG derived	22.800	22.800	22.600	+1.02%	6.49M	xx.xx	11:29:59
Merck derived	169.15	172.35	168.20	-1.23%	306.54K	xx.xx	11:29:59
Infineon derived	35.985	36.550	35.605	-0.46%	3.56M	xx.xx	11:29:59
Munich Re Group derived	462.90	463.90	458.80	+1.03%	169.29K	xx.xx	11:29:55
SAP derived	176.000	177.160	174.760	+0.14%	1.47M	xx.xx	11:29:56
Thyssenkrupp AG derived	4.288	4.322	4.195	+2.85%	4.35M	xx.xx	11:29:38
Rheinmetall AG derived	490.800	499.200	489.700	+0.99%	238.8K	xx.xx	11:29:33
Lanxess AG derived	22.110	22.260	21.640	+1.89%	324.61K	xx.xx	11:29:59
Beiersdorf AG derived	142.050	146.850	141.550	-2.81%	577.54K	xx.xx	11:29:55
Fresenius SE derived	28.630	29.580	28.500	-2.62%	1.09M	xx.xx	11:29:46
Freenet AG derived	25.140	25.180	24.880	+1.05%	295.27K	xx.xx	11:29:57
Fraport AG derived	50.550	51.000	49.680	+2.29%	190.72K	xx.xx	11:28:34
Wacker Chemie derived	98.26	98.32	94.90	+3.02%	152.83K	xx.xx	11:29:59
Krones AG derived	120.000	120.000	118.400	+1.01%	25.77K	xx.xx	11:21:06
GEA Group AG derived	38.000	38.060	37.360	+1.50%	243.47K	xx.xx	11:28:31
Hannover Rueckversicherung SE derived	232.90	233.10	230.20	+1.44%	76.82K	xx.xx	11:29:59
Bilfinger SE derived	49.350	49.600	48.500	+3.46%	85.94K	xx.xx	10:55:47
Hochtief AG derived	99.90	100.30	99.10	+0.40%	40.48K	xx.xx	03:00:14
RWE AG ST derived	33.410	33.460	33.000	+1.12%	1.28M	xx.xx	11:29:13
Nordex SE derived	12.410	12.680	12.310	-0.72%	486.79K	xx.xx	11:29:57
Aurubis AG derived	72.350	73.100	71.500	+0.49%	93.58K	xx.xx	11:29:56
Aixtron derived	20.430	20.980	20.390	-0.73%	478.19K	xx.xx	11:29:56
K+S AG derived	12.395	12.460	12.140	-0.04%	1.26M	xx.xx	11:28:57
MTU Aero derived	225.00	230.30	223.60	0.00%	143.08K	xx.xx	11:29:31
Symrise AG derived	115.325	115.450	113.450	+1.36%	359.42K	xx.xx	20/03
Heidelbergcement derived	95.820	97.840	95.780	-0.68%	267.7K	xx.xx	11:29:51
Qiagen derived	41.110	41.750	40.600	+1.73%	636.5K	xx.xx	11:29:57
United Internet AG derived	20.160	20.460	19.850	+1.31%	183.61K	xx.xx	11:29:54
Morphosys AG derived	67.000	67.500	65.650	+1.13%	18K	xx.xx	11:29:55
Hugo Boss AG derived	44.330	44.920	44.000	+0.82%	333.87K	xx.xx	11:29:59
E.ON SE derived	12.445	12.485	12.290	+0.57%	4.54M	xx.xx	11:29:57
11 AG	16.160	16.220	16.080	+0.25%	17.16K	xx.xx	11:35:11
Brenntag AG derived	65.000	65.200	64.720	+0.62%	240.98K	xx.xx	11:29:44
Fuchs Petrolub AG VZO Pref derived	44.120	44.200	43.780	+0.59%	111.31K	xx.xx	11:29:59
Suess Microtec derived	62.400	62.700	59.400	+5.76%	102.5K	xx.xx	11:23:56
CTS Eventim AG	79.550	80.150	78.950	+0.82%	107K	xx.xx	11:35:15
Jungheinrich AG	32.900	33.200	31.960	+3.39%	95.7K	xx.xx	11:35:06
Stroeer	61.450	61.950	61.050	+0.16%	56.09K	xx.xx	11:35:10
Sixt SE	69.400	70.100	68.750	+1.39%	64.13K	xx.xx	11:35:20
Tag Immobilien	13.10	13.54	13.10	-0.46%	501.13K	xx.xx	11:35:06
Evotec AG	7.535	7.685	7.425	-0.86%	1.05M	xx.xx	11:35:15
Atoss AG	229.500	232.500	224.000	+0.66%	8.66K	xx.xx	11:37:40
Cancom SE	30.960	31.160	30.640	+0.26%	34.89K	xx.xx	11:35:00
CompuGroup AG	24.540	25.000	24.540	-0.73%	31.3K	xx.xx	11:35:10
Eckert&Ziegler AG	44.040	44.940	43.820	-1.92%	24.7K	xx.xx	11:35:29
Nemetschek AG	90.650	92.000	89.950	+1.12%	100.7K	xx.xx	11:35:18
PNE Wind AG	13.860	13.900	13.600	+0.73%	29.65K	xx.xx	11:35:27
Sartorius AG VZO	243.90	245.50	241.90	+1.25%	59.25K	xx.xx	11:35:03
SMA Solar AG	41.520	42.100	41.140	+0.58%	107.16K	xx.xx	11:35:00
Volkswagen VZO derived	105.40	106.05	104.95	+0.24%	673.8K	xx.xx	11:29:18
Carl Zeiss AG	66.400	69.450	66.200	-0.97%	609.17K	xx.xx	11:35:15
Gerresheimer AG	96.750	99.950	96.250	-2.27%	129.24K	xx.xx	11:35:27
Bechtle AG	44.380	44.520	43.920	+0.91%	201.15K	xx.xx	11:35:01
Jenoptik	27.940	28.180	27.680	+1.45%	83.05K	xx.xx	11:35:03
LEG Immobilien AG	75.220	75.980	74.960	+0.51%	225.39K	xx.xx	11:35:04
Talanx AG	73.550	73.550	72.950	+1.45%	120.64K	xx.xx	11:35:07
RTL	29.300	29.650	29.100	-0.17%	96.42K	xx.xx	11:35:24
Evonik	18.905	18.955	18.700	+2.11%	1.08M	xx.xx	11:35:13
Kion Group AG	40.67	41.03	40.10	+0.89%	191.95K	xx.xx	11:35:18
Vonovia derived	26.35	26.70	26.30	+0.15%	1.42M	xx.xx	11:29:56
Encavis	17.160	17.190	16.930	+0.65%	330.31K	xx.xx	11:35:14
Stabilus	44.75	46.05	44.65	-3.24%	94.36K	xx.xx	11:36:41
Zalando SE derived	22.73	23.07	22.64	-0.18%	1.42M	xx.xx	11:29:59
Hella KGaA Hueck & Co	84.30	85.10	83.50	-0.24%	27.25K	xx.xx	11:35:05
Siltronic AG	75.200	75.500	74.000	+1.14%	33.79K	xx.xx	11:35:00
Puma SE derived	44.48	45.37	44.13	-1.22%	446.97K	xx.xx	02/04
Covestro derived	49.750	50.180	49.590	+0.14%	557.63K	xx.xx	11:29:11
Scout24 AG	69.750	69.750	69.150	+0.87%	137.7K	xx.xx	11:35:02
Aroundtown	1.928	1.947	1.896	+1.26%	2.72M	xx.xx	11:35:15
Kontron	20.24	20.34	20.04	0.00%	32.69K	xx.xx	11:35:29
Airbus Group	148.12	148.34	146.24	+1.61%	324.5K	xx.xx	11:35:29
Energiekontor	66.90	67.30	66.30	+0.60%	4.23K	xx.xx	11:35:26
Redcare Pharmacy NV	115.100	116.000	112.200	+2.86%	64.58K	xx.xx	11:35:01
Delivery Hero derived	26.52	27.90	26.17	-4.16%	998.56K	xx.xx	11:29:59
HelloFresh	5.25	5.34	5.20	-1.57%	1.59M	xx.xx	11:37:59
Befesa	30.60	31.76	30.52	+1.59%	112.92K	xx.xx	11:35:21
Siemens Healthineers derived	52.44	52.64	52.02	-0.15%	510.76K	xx.xx	11:29:56
Knorr-Bremse	70.70	71.60	70.30	-0.07%	148.03K	xx.xx	11:36:08
TeamViewer	10.60	10.73	10.59	-0.09%	528.48K	xx.xx	11:35:03
Hensoldt	33.92	34.56	33.60	+1.19%	235.83K	xx.xx	11:35:16
Siemens Energy AG derived	23.75	23.88	23.23	+2.15%	1.81M	xx.xx	31/12
Nagarro SE	77.45	78.40	76.70	0.00%	12.03K	xx.xx	11:35:19
Daimler Truck Holding derived	36.76	37.39	36.75	-0.30%	770.99K	xx.xx	31/12
Dr Ing hc F Porsche Prf derived	69.55	70.52	69.25	-0.77%	617.15K	xx.xx	29/04

Markets

US 30

38,772.70

-5.4

-0.01%

US 500

5,482.30

+9.1

+0.17%

Dow Jones

38,769.41

-8.69

-0.02%

S&P 500

5,482.06

+8.83

+0.16%

Nasdaq

17,865.79

+8.77

+0.05%

S&P 500 VIX

12.47

-0.28

-2.20%

Dollar Index

104.905

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.93	+3.78%	240.19M
TSLA	184.84	-1.39%	60.91M
AAPL	214.64	-0.94%	58.45M
AMD	154.62	-2.39%	44.50M
MU	153.43	+3.79%	35.27M
SMCI	917.32	+3.37%	7.96M
AVGO	1,806.40	-1.23%	7.14M

Name	Last	Chg. %	Vol.
WBA	16.02	+5.71%	11.15M
TER	151.14	+4.42%	1.59M
MU	153.43	+3.79%	35.27M
CAH	104.58	+3.60%	1.65M
CEG	220.24	+3.88%	1.81M
SMCI	917.32	+3.37%	7.96M
NVDA	135.93	+3.78%	240.19M

Name	Last	Chg. %	Vol.
WST	313.65	-6.67%	667.22K
BALL	62.69	-5.64%	3.13M
LEN	148.91	-4.86%	4.18M
EL	110.84	-3.52%	1.56M
NEE	70.24	-2.86%	22.01M
DHI	138.86	-3.07%	1.56M
CNC	66.16	-2.99%	1.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

United Internet AG

Morphosys AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Sixt SE

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Encavis