Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,718.00 | 3,745.00 | 3,660.00 | 0.00% | 3,718.000.00% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 17.44 | 17.32 | 17.56 | 17.32 | +0.69% | 13.89M | 17.44+0.69% | 22:16:25 | |
0992 Lenovo Group | 10.96 | 10.70 | 11.04 | 10.78 | +2.43% | 21.34M | 10.96+2.43% | 22:16:24 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.33 | 1.35 | 1.32 | +1.50% | 54.98M | 1.35+1.50% | 22:12:59 | |
0700 Tencent Holdings Ltd | 381.80 | 381.20 | 383.80 | 380.20 | +0.16% | 3.69M | 381.80+0.16% | 22:16:20 | |
9988 Alibaba Group Holding Ltd | 73.00 | 72.50 | 73.40 | 72.15 | +0.69% | 6.83M | 73.00+0.69% | 22:15:43 |
Name | Price |
---|---|
9626 Bilibili | 123.10+5.50+4.68% |
6060 ZhongAn Online | 14.62+0.52+3.69% |
1347 Hua Hong Semiconductor Ltd | 24.15+0.65+2.77% |
1024 Kuaishou Technology | 52.20+0.65+1.26% |
2382 Sunny Optical Tech | 52.15+2.40+4.82% |
Name | Price |
---|---|
9698 GDS Holdings | 8.39-0.28-3.23% |
2015 Li Auto | 71.55-1.85-2.52% |
9999 NetEase | 142.00-3.20-2.20% |
9888 Baidu | 88.80-1.85-2.04% |
6618 Jd Health | 24.60+0.05+0.20% |