General Madrid (SMSI)

Madrid

Currency in EUR

Disclaimer

1,092.39

+9.71(+0.90%)

Closed11:35:00

Day's Range

1,082.25

1,092.43

52 wk Range

884.84

1,134.73

General Madrid Components

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ACS derived	39.620	39.800	39.260	+0.76%	328.25K	xx.xx	11:35:07
Atresmedia derived	4.590	4.790	4.580	-8.57%	1.1M	xx.xx	11:35:42
Acerinox derived	9.930	9.955	9.775	+1.38%	511.45K	xx.xx	11:35:07
BBVA derived	9.222	9.236	9.094	+1.63%	10.37M	xx.xx	11:43:16
Bankinter derived	7.704	7.746	7.650	+0.92%	1.52M	xx.xx	11:35:07
Acciona derived	112.800	113.700	111.100	+1.35%	148.19K	xx.xx	11:35:07
Caixabank derived	5.000	5.002	4.907	+2.92%	7.08M	xx.xx	11:35:07
Enagas derived	14.410	14.410	14.080	+2.71%	1.31M	xx.xx	11:35:07
FCC derived	14.380	14.580	14.080	-0.28%	17.45K	xx.xx	11:35:07
Naturgy Energy derived	20.560	20.780	20.420	+0.59%	683.88K	xx.xx	11:35:07
Grifols derived	9.198	9.334	8.834	+0.57%	2.96M	xx.xx	11:40:36
Ferrovial derived	36.360	36.500	35.740	+2.25%	852.76K	xx.xx	11:35:07
Redeia Corporacion derived	17.170	17.170	16.940	+1.60%	723.85K	xx.xx	11:35:07
Inditex derived	46.860	47.020	46.190	+0.90%	1.4M	xx.xx	11:35:07
Repsol derived	14.500	14.640	14.360	+1.43%	2.85M	xx.xx	11:35:07
Iberdrola derived	12.085	12.135	11.945	+1.05%	10.39M	xx.xx	11:39:46
Indra A derived	20.320	20.420	20.140	+0.59%	313.12K	xx.xx	11:35:07
Mapfre derived	2.170	2.170	2.148	+1.21%	1.51M	xx.xx	11:41:00
Telefonica derived	3.9990	4.0240	3.9530	-3.68%	11.09M	xx.xx	11:35:20
Sacyr derived	3.362	3.370	3.340	+1.27%	1.1M	xx.xx	11:35:07
Banco de Sabadell derived	1.7670	1.7930	1.7565	+0.83%	11.36M	xx.xx	11:36:46
Santander derived	4.4520	4.4665	4.4150	+0.95%	22.31M	xx.xx	11:40:12
Inmobiliaria Colonial derived	6.050	6.090	5.960	+1.60%	731.17K	xx.xx	11:43:55
Tecnicas Reunidas derived	12.760	12.860	12.070	+6.16%	425.36K	xx.xx	11:35:07
OHL derived	0.378	0.393	0.378	-2.27%	2.6M	xx.xx	11:35:07
IAG derived	1.987	1.992	1.967	+1.69%	5.74M	xx.xx	11:35:11
Ebro Foods derived	15.860	15.960	15.800	0.00%	39.77K	xx.xx	11:37:08
Endesa derived	18.755	18.810	18.430	+1.57%	1.55M	xx.xx	11:35:07
Amadeus derived	63.020	63.620	62.460	+0.16%	574.2K	xx.xx	11:35:07
DIA derived	0.0125	0.0126	0.0123	0.00%	19.37M	xx.xx	11:35:07
Squirrel Media	1.6100	1.6300	1.6100	-1.53%	16.04K	xx.xx	11:35:07
Laborat.Rovi	85.200	86.150	84.650	-2.29%	61.41K	xx.xx	11:35:07
General Alquiler Maquinaria	1.410	1.410	1.390	+2.92%	27.06K	xx.xx	11:10:43
Solaria derived	11.980	12.140	11.770	-0.58%	698.25K	xx.xx	11:43:37
Airtificial Intelligence	0.131	0.136	0.131	-0.15%	2.11M	xx.xx	11:35:07
Alantra Partners	9.200	9.200	9.100	+1.10%	4.37K	xx.xx	11:35:07
Alba SA derived	52.500	52.900	51.200	+2.54%	15.02K	xx.xx	11:35:07
Promotora Informaciones	0.385	0.385	0.366	0.00%	23.31K	xx.xx	11:35:07
Melia Hotels derived	7.590	7.600	7.515	+1.61%	288.27K	xx.xx	11:35:07
Empresarial San Jose	4.750	4.750	4.630	+2.59%	43.99K	xx.xx	11:39:57
Nueva Expresion	0.311	0.314	0.310	-0.32%	41K	xx.xx	11:29:04
Audax Renovables	1.8860	1.9100	1.8320	+0.43%	341.27K	xx.xx	11:35:07
Miquel Cost.	12.700	12.800	12.500	-1.55%	10.92K	xx.xx	11:35:07
Grupo Catalana Occidente	38.400	38.400	38.000	+1.32%	7.77K	xx.xx	11:35:07
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	xx.xx	16/12
ENCE derived	3.290	3.298	3.256	+0.73%	237.55K	xx.xx	11:35:07
Construcciones y Auxiliar derived	35.200	35.300	34.800	+1.15%	24.73K	xx.xx	11:35:07
Urbas Grupo	0.0036	0.0037	0.0036	0.00%	14.76M	xx.xx	11:35:07
Inmobiliaria del Sur	8.350	8.450	8.450	+1.20%	430	xx.xx	11:27:22
Lingotes	7.480	7.600	7.480	-0.80%	4.78K	xx.xx	11:29:23
Iberpapel Gestion	19.550	19.600	19.100	+1.82%	1.89K	xx.xx	11:35:07
Bodegas Riojanas	4.100	4.100	4.000	0.00%	500	xx.xx	08:16:29
Adolfo Dominguez	5.220	5.440	5.100	-1.92%	256	xx.xx	11:35:07
Realia	0.960	1.000	0.924	-1.03%	23.58K	xx.xx	11:35:07
Nyesa Valores	0.0044	0.0044	0.0042	+4.76%	403.22K	xx.xx	11:35:07
Clinica Baviera	28.100	28.400	27.900	-2.43%	2.78K	xx.xx	11:35:07
Nicolas Correa	6.500	6.560	6.400	+1.56%	6.29K	xx.xx	11:35:07
Cie Automotive derived	26.750	27.150	26.650	-0.74%	31.27K	xx.xx	11:35:07
Renta 4 Banco	10.600	10.600	10.500	-0.94%	454	xx.xx	11:35:07
Laboratorio Reig Jofre	2.960	2.980	2.900	+1.37%	48.83K	xx.xx	11:35:07
Grupo Ezentis SA	0.1910	0.1930	0.1890	-1.04%	460.15K	xx.xx	11:35:07
Duro Felguera	0.5530	0.5690	0.5450	-0.71%	64.06K	xx.xx	11:15:01
Montebalito	1.350	1.360	1.350	-0.74%	1.28K	xx.xx	04:06:05
Metrovacesa	8.130	8.300	8.110	+0.37%	15.19K	xx.xx	11:35:07
NH Hoteles derived	4.410	4.410	4.270	+1.85%	39.51K	xx.xx	11:35:07
Faes Farma derived	3.750	3.765	3.720	+0.27%	108.47K	xx.xx	11:35:07
Tubos Reunid	0.7110	0.7200	0.7070	-0.84%	135.45K	xx.xx	11:35:07
Pescanova	0.3760	0.3870	0.3760	-3.09%	7.84K	xx.xx	11:21:02
Grifols Pref	6.565	6.705	6.375	+0.31%	336.32K	xx.xx	11:35:07
Viscofan derived	60.300	61.800	60.100	-2.27%	32.13K	xx.xx	11:35:07
Prosegur derived	1.798	1.808	1.762	+0.78%	151.07K	xx.xx	11:35:07
Almirall derived	9.820	10.000	9.720	-1.31%	128.4K	xx.xx	11:35:07
Vocento	0.834	0.834	0.828	-2.57%	1.64K	xx.xx	11:35:07
Vidrala derived	109.400	110.200	108.000	+0.74%	25.64K	xx.xx	11:38:33
Tubacex derived	3.190	3.220	3.130	+2.24%	471.1K	xx.xx	11:35:07
Renta Corp	0.864	0.882	0.864	-0.69%	4.77K	xx.xx	11:35:07
Fluidra derived	21.660	21.960	21.660	0.00%	240.56K	xx.xx	11:35:07
Elecnor	20.400	20.600	20.050	+1.24%	26.34K	xx.xx	11:35:07
Azkoyen	6.520	6.520	6.360	+1.56%	2.88K	xx.xx	11:35:07
Aperam	25.000	25.060	24.380	+1.62%	1.73K	xx.xx	11:35:07
Ercros	3.550	3.560	3.540	+0.14%	59.51K	xx.xx	11:35:07
Amper	0.0986	0.1018	0.0985	-1.30%	437.97K	xx.xx	11:35:07
Airbus Group	147.620	148.240	146.800	+2.83%	982	xx.xx	11:35:07
Prim	10.500	10.700	10.500	0.00%	2.97K	xx.xx	11:35:07
Deoleo	0.2360	0.2400	0.2350	-2.48%	119.18K	xx.xx	11:35:07
ArcelorMittal derived	22.080	22.190	21.710	+1.05%	162.75K	xx.xx	11:35:07
eDreams Odigeo SA derived	6.760	6.950	6.620	0.00%	66.08K	xx.xx	11:35:07
Lar Espana Real Estate SOCIMI SA derived	7.00	7.06	6.95	0.00%	87.83K	xx.xx	11:35:09
Applus Services SA derived	12.78	12.86	12.78	0.00%	36.56K	xx.xx	11:35:07
Merlin Properties SA derived	10.730	10.820	10.580	+2.00%	665.65K	xx.xx	11:35:07
Logista derived	26.60	26.62	26.34	+1.06%	78.03K	xx.xx	11:35:07
Aena derived	184.90	185.30	183.30	+0.87%	175.36K	xx.xx	11:35:07
Naturhouse Health SA	1.640	1.640	1.630	0.00%	3.05K	xx.xx	11:35:07
Cellnex Telecom derived	31.99	31.99	31.60	+1.14%	861.71K	xx.xx	11:35:22
Talgo derived	4.385	4.415	4.380	-0.23%	33.39K	xx.xx	11:35:07
Grenergy Renovables SA	33.050	33.700	32.350	+0.15%	37.34K	xx.xx	11:35:07
Pharma Mar	33.720	34.460	32.800	-2.20%	65.19K	xx.xx	11:39:55
Oryzon Genomics	1.884	1.910	1.870	-1.05%	113.57K	xx.xx	11:35:07
Global Dominion	3.270	3.305	3.255	-0.91%	88.54K	xx.xx	11:35:07
Coca-Cola European	69.00	69.50	67.70	-1.88%	213	xx.xx	11:35:07
Atrys Health	3.58	3.69	3.33	-4.28%	113.63K	xx.xx	11:35:07
Prosegur Cash derived	0.552	0.557	0.544	-0.18%	340.12K	xx.xx	11:35:07
Neinor Homes derived	12.20	12.20	12.06	+1.16%	24.5K	xx.xx	11:35:07
Gestamp Automocion derived	2.87	2.92	2.86	-1.38%	254.13K	xx.xx	11:39:05
Unicaja Banco derived	1.245	1.260	1.242	+0.48%	3.61M	xx.xx	11:35:07
Borges Agricultural	2.78	2.78	2.78	0.00%	0	xx.xx	07/06
Aedas Homes derived	21.55	21.65	21.30	+0.70%	23.93K	xx.xx	11:35:07
Berkeley Energy	0.2290	0.2295	0.2245	+1.33%	653.43K	xx.xx	11:35:07
Arima Real Estate	8.34	8.34	8.32	-0.24%	287.66K	xx.xx	11:35:07
Amrest	5.74	5.77	5.74	+0.70%	1K	xx.xx	03:35:30
Viviendas en Alquiler	6.00	6.00	6.00	0.00%	404	xx.xx	10:00:06
Soltec Power	2.34	2.42	2.30	+4.00%	407.14K	xx.xx	11:35:07
Libertas 7	1.46	1.46	1.46	0.00%	800	xx.xx	10:00:06
Linea Directa Aseguradora	1.1600	1.1660	1.1400	+1.58%	641.08K	xx.xx	11:35:07
Desarrollos Especiales de Sistemas de Anclajes	13.20	14.50	14.50	0.00%	0	xx.xx	06/06
Grupo Ecoener	3.84	3.79	3.79	-1.30%	490	xx.xx	06:07:55
Corporacion Acciona Energias Renovables	20.24	20.38	19.84	-1.46%	474.48K	xx.xx	11:35:07
Puig Brands	26.90	27.16	26.68	+1.36%	174.95K	xx.xx	11:35:07

Markets

US 30

38,836.80

+58.7

+0.15%

US 500

5,489.00

+15.8

+0.29%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.97

+14.74

+0.27%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.32

-0.43

-3.37%

Dollar Index

104.88

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	67.85M
TSLA	184.86	-1.38%	65.23M
AMD	154.63	-2.38%	48.87M
MU	153.45	+3.80%	39.08M
SMCI	920.25	+3.70%	8.60M
AVGO	1,802.52	-1.44%	7.80M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	16.27M
TER	151.77	+4.86%	2.18M
SIRI	2.770	+4.53%	61.04M
URI	644.89	+4.13%	776.49K
CEG	220.41	+3.96%	2.24M
MU	153.45	+3.80%	39.08M
GLW	40.20	+3.74%	13.84M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	4.35M
LEN	148.76	-4.95%	5.14M
WST	322.07	-4.17%	948.65K
EL	110.75	-3.60%	2.51M
MRNA	133.27	-3.36%	3.47M
FTNT	59.13	-2.91%	3.72M
CHTR	277.62	-2.91%	909.53K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Components

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra