Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
43.57 | 43.73 | 42.80 | +0.07% | 16.95M | xx.xx | ||
4.44 | 4.45 | 4.40 | +0.23% | 108.9M | xx.xx | ||
6.02 | 6.04 | 5.93 | +0.50% | 127.71M | xx.xx | ||
8.09 | 8.15 | 8.02 | -0.12% | 32.88M | xx.xx | ||
3.75 | 3.75 | 3.71 | +0.54% | 94.22M | xx.xx | ||
5.68 | 5.69 | 5.54 | +2.34% | 26.12M | xx.xx | ||
6.56 | 6.60 | 6.47 | +1.08% | 63.53M | xx.xx | ||
18.71 | 18.89 | 18.60 | +0.27% | 57.47M | xx.xx | ||
33.71 | 34.30 | 33.62 | -0.06% | 45.37M | xx.xx | ||
4.55 | 4.55 | 4.50 | +0.89% | 94.02M | xx.xx | ||
9.65 | 9.88 | 9.63 | -1.53% | 69.95M | xx.xx | ||
14.36 | 14.44 | 14.25 | +0.28% | 18.89M | xx.xx | ||
41.97 | 42.71 | 41.81 | -1.32% | 20.39M | xx.xx | ||
1,521.50 | 1,554.54 | 1,516.68 | -1.30% | 4.13M | xx.xx | ||
23.83 | 23.87 | 23.59 | +0.55% | 7.25M | xx.xx | ||
26.40 | 26.96 | 26.32 | -1.79% | 55.87M | xx.xx | ||
27.80 | 27.94 | 27.59 | -0.32% | 65.89M | xx.xx | ||
17.39 | 17.55 | 17.30 | +0.17% | 35.88M | xx.xx | ||
5.58 | 5.60 | 5.48 | +0.54% | 51.79M | xx.xx | ||
8.59 | 8.62 | 8.41 | +2.14% | 63.63M | xx.xx | ||
8.12 | 8.18 | 7.94 | +2.01% | 55.6M | xx.xx | ||
31.49 | 31.65 | 31.13 | +0.67% | 9.87M | xx.xx | ||
4.18 | 4.19 | 4.10 | +0.24% | 308.59M | xx.xx | ||
41.73 | 42.05 | 41.57 | +0.36% | 35.35M | xx.xx | ||
6.94 | 6.96 | 6.75 | +1.02% | 180.67M | xx.xx | ||
6.52 | 6.55 | 6.37 | +1.72% | 74.66M | xx.xx | ||
5.45 | 5.46 | 5.39 | +0.37% | 201.07M | xx.xx | ||
28.49 | 29.00 | 28.43 | +0.07% | 17.49M | xx.xx | ||
31.23 | 31.64 | 31.06 | -0.38% | 7.13M | xx.xx | ||
5.52 | 5.55 | 5.44 | +1.47% | 177.25M | xx.xx | ||
7.07 | 7.07 | 6.78 | +4.43% | 178.77M | xx.xx | ||
8.87 | 8.89 | 8.70 | +1.72% | 34.26M | xx.xx | ||
3.11 | 3.13 | 3.09 | 0.00% | 105.8M | xx.xx | ||
9.76 | 9.76 | 9.54 | +1.14% | 143.15M | xx.xx | ||
7.10 | 7.12 | 7.03 | +0.42% | 68.45M | xx.xx | ||
6.54 | 6.54 | 6.37 | +1.24% | 65.77M | xx.xx | ||
36.02 | 36.32 | 35.78 | +0.17% | 6.77M | xx.xx | ||
7.53 | 7.72 | 7.50 | -1.57% | 176.96M | xx.xx | ||
40.41 | 40.50 | 40.00 | +0.12% | 18.99M | xx.xx | ||
32.46 | 32.59 | 32.08 | +0.81% | 16.67M | xx.xx | ||
89.17 | 90.57 | 89.08 | -0.82% | 7.15M | xx.xx | ||
36.13 | 36.82 | 36.08 | -1.12% | 12.15M | xx.xx | ||
64.84 | 65.19 | 63.67 | +0.48% | 21.87M | xx.xx | ||
10.09 | 10.16 | 10.04 | -0.10% | 68.41M | xx.xx | ||
133.88 | 137.34 | 133.42 | -1.36% | 19.92M | xx.xx | ||
14.44 | 14.65 | 14.29 | +0.84% | 58.14M | xx.xx | ||
9.63 | 9.87 | 9.55 | -0.93% | 44.94M | xx.xx | ||
20.17 | 20.74 | 20.15 | -1.42% | 27.12M | xx.xx | ||
28.62 | 28.91 | 27.53 | +4.04% | 205.41M | xx.xx | ||
292.80 | 296.00 | 291.40 | -1.07% | 2.11M | xx.xx |