Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.12 | -0.41% | 1.59K | 11.12-0.41% | 10:41:23 | |
ROM ProShares Ultra Technology | 73.10 | +0.08% | 22.5K | 73.10+0.08% | 12:32:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.55 | 130.98 | 135.60 | 130.70 | +3.49% | 177.76M | 135.55+3.49% | 13:27:51 | |
AAPL Apple Inc | 213.66 | 216.67 | 218.63 | 213.00 | -1.39% | 47.11M | 213.66-1.39% | 13:26:59 | |
AMD Advanced Micro Devices Inc | 154.10 | 158.40 | 157.21 | 153.34 | -2.71% | 36.75M | 154.10-2.71% | 13:27:20 | |
MU Micron Technology Inc | 153.13 | 147.83 | 157.54 | 151.53 | +3.59% | 30.86M | 153.13+3.59% | 13:27:25 | |
HPE Hewlett Packard Enterprise Co | 22.23 | 21.66 | 22.82 | 21.77 | +3.27% | 26.41M | 22.23+3.27% | 13:27:06 |
Name | Price |
---|---|
DELL Dell Tech | 153.00+10.97+7.72% |
TER Teradyne | 151.18+6.44+4.45% |
Z Zillow C | 48.73+1.92+4.10% |
ZG Zillow Group Inc | 47.29+1.75+3.84% |
MU Micron | 153.13+5.30+3.59% |
Name | Price |
---|---|
VSAT ViaSat | 13.05-0.97-6.92% |
SMTC Semtech | 29.88-0.87-2.83% |
AMD AMD | 154.10-4.30-2.71% |
DDD 3D Systems | 3.458-0.092-2.59% |
EPAM EPAM Systems | 170.04-4.32-2.48% |