Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.46 | +0.76% | 11.54K | 19.46+0.76% | 07/06 | |
URE ProShares Ultra Real Estate | 55.40 | -1.62% | 3.1K | 55.40-1.62% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.37 | 5.57 | 5.469 | 5.27 | -3.59% | 12.71M | 5.37-3.59% | 07/06 | |
HST Host Hotels & Resorts Inc | 17.81 | 17.98 | 17.90 | 17.69 | -0.97% | 8.27M | 17.81-0.97% | 07/06 | |
AGNC AGNC Investment Corp | 9.66 | 9.73 | 9.70 | 9.59 | -0.72% | 7.79M | 9.66-0.72% | 07/06 | |
HR Healthcare Realty Trust Incorporated | 16.60 | 16.52 | 16.68 | 16.19 | +0.48% | 4.5M | 16.60+0.48% | 07/06 | |
PLD Prologis Inc | 110.20 | 110.01 | 110.28 | 107.83 | +0.17% | 4.16M | 110.20+0.17% | 07/06 |
Name | Price |
---|---|
HOUS Anywhere RE | 3.82+0.10+2.69% |
TWO Two Harbors | 12.97+0.100+0.78% |
IRM Iron Mountain | 85.47+0.63+0.74% |
HR Healthcare RT | 16.60+0.08+0.48% |
UDR UDR | 39.67+0.07+0.18% |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.78-0.150-5.12% |
MPW Medical Properties | 5.37-0.200-3.59% |
KRC Kilroy | 31.57-1.03-3.16% |
PEB Pebblebrook Hotel | 13.84-0.45-3.15% |
OUT Outfront Media | 13.80-0.42-2.95% |