Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
236.76 | 241.65 | 225.00 | -1.33% | 6.59M | xx.xx | ||
2,651.00 | 2,694.55 | 2,646.40 | -0.40% | 201.38K | xx.xx | ||
484.80 | 488.65 | 477.00 | +1.75% | 3.17M | xx.xx | ||
238.90 | 242.65 | 238.15 | -0.39% | 12.64M | xx.xx | ||
1,242.70 | 1,268.05 | 1,212.00 | -1.29% | 4.45M | xx.xx | ||
122.22 | 124.90 | 121.82 | -2.81% | 19.24M | xx.xx | ||
1,697.95 | 1,734.00 | 1,691.50 | -1.13% | 1.44M | xx.xx | ||
305.60 | 310.60 | 303.35 | -0.03% | 20.23M | xx.xx | ||
328.20 | 332.55 | 326.50 | -1.97% | 6.2M | xx.xx | ||
1,140.30 | 1,144.95 | 1,131.30 | +0.04% | 822.95K | xx.xx | ||
685.15 | 698.40 | 683.30 | -0.53% | 2.78M | xx.xx | ||
3,829.00 | 3,849.95 | 3,735.00 | +0.09% | 548.9K | xx.xx | ||
4,302.10 | 4,353.20 | 4,272.00 | +0.23% | 255.71K | xx.xx | ||
175.09 | 176.20 | 173.25 | +0.40% | 10.02M | xx.xx | ||
493.50 | 509.85 | 487.35 | -1.74% | 1.26M | xx.xx | ||
97.85 | 98.00 | 95.05 | +4.18% | 115.69M | xx.xx | ||
3,088.90 | 3,095.00 | 2,985.00 | +3.01% | 769.77K | xx.xx | ||
635.55 | 638.50 | 622.50 | +0.55% | 1.22M | xx.xx | ||
530.75 | 542.20 | 527.45 | -1.03% | 6.85M | xx.xx | ||
86.75 | 87.39 | 86.05 | +0.20% | 4.7M | xx.xx | ||
16.85 | 17.03 | 16.48 | +0.72% | 803.87M | xx.xx | ||
540.05 | 544.20 | 536.90 | -0.12% | 1.04M | xx.xx | ||
620.00 | 626.00 | 612.35 | +1.00% | 5.3M | xx.xx | ||
482.70 | 484.70 | 476.75 | +0.02% | 1.11M | xx.xx | ||
1,164.30 | 1,187.90 | 1,160.50 | -1.44% | 524.37K | xx.xx | ||
706.70 | 713.45 | 687.55 | +3.38% | 7.21M | xx.xx | ||
550.85 | 552.40 | 532.00 | +3.81% | 5.08M | xx.xx | ||
748.50 | 759.80 | 733.65 | +2.30% | 3.8M | xx.xx | ||
1,581.45 | 1,613.85 | 1,572.20 | -1.41% | 1.35M | xx.xx | ||
307.70 | 313.00 | 296.05 | +2.93% | 8.22M | xx.xx | ||
990.50 | 998.70 | 979.00 | -0.30% | 1.17M | xx.xx | ||
2,415.30 | 2,434.90 | 2,405.00 | +0.27% | 578.48K | xx.xx | ||
125,900.00 | 126,329.95 | 125,580.70 | +0.25% | 3.44K | xx.xx | ||
101.70 | 103.30 | 101.24 | -0.87% | 35.23M | xx.xx | ||
265.95 | 270.85 | 265.35 | -0.54% | 7.46M | xx.xx | ||
1,913.05 | 1,929.90 | 1,891.15 | +0.28% | 925.7K | xx.xx | ||
690.95 | 703.15 | 684.00 | -1.22% | 3.88M | xx.xx | ||
9,650.50 | 9,879.00 | 9,522.25 | +1.47% | 623.08K | xx.xx | ||
38,424.70 | 38,743.15 | 38,266.00 | -0.23% | 13.95K | xx.xx | ||
3,850.00 | 3,891.75 | 3,773.00 | +2.05% | 479.06K | xx.xx | ||
317.25 | 324.60 | 315.65 | -2.05% | 4.33M | xx.xx | ||
900.80 | 915.90 | 878.15 | +2.07% | 2.17M | xx.xx | ||
1,935.15 | 2,000.00 | 1,913.05 | +0.43% | 1.51M | xx.xx | ||
1,467.25 | 1,505.00 | 1,460.00 | -1.10% | 268.04K | xx.xx | ||
153.38 | 155.14 | 152.50 | -0.16% | 18.7M | xx.xx | ||
758.85 | 762.90 | 747.75 | +0.17% | 702.71K | xx.xx | ||
6,135.00 | 6,254.70 | 6,023.20 | +1.58% | 175.89K | xx.xx | ||
49.91 | 50.29 | 48.85 | +0.87% | 49.8M | xx.xx | ||
1,121.10 | 1,124.40 | 1,101.25 | +1.38% | 1.36M | xx.xx | ||
1,868.00 | 1,878.20 | 1,855.10 | -0.02% | 341.83K | xx.xx | ||
7,290.00 | 7,362.50 | 7,275.00 | +0.30% | 93.95K | xx.xx | ||
1,597.00 | 1,609.00 | 1,588.00 | -0.13% | 249.09K | xx.xx | ||
147.35 | 148.62 | 146.35 | -0.14% | 8.01M | xx.xx | ||
556.65 | 557.60 | 550.10 | +0.90% | 1.59M | xx.xx | ||
1,534.95 | 1,550.70 | 1,499.55 | +2.43% | 2.37M | xx.xx | ||
23.80 | 24.11 | 23.73 | -0.04% | 93.35M | xx.xx | ||
160.92 | 165.09 | 159.59 | -1.87% | 11.57M | xx.xx | ||
344.55 | 347.55 | 331.65 | +1.12% | 17.7M | xx.xx | ||
3,348.00 | 3,362.00 | 3,240.60 | +3.31% | 470.42K | xx.xx | ||
65.680 | 66.700 | 65.540 | -0.98% | 13.96M | xx.xx | ||
180.00 | 182.15 | 179.09 | -1.03% | 17.53M | xx.xx | ||
433.550 | 441.000 | 432.000 | -0.87% | 2.17M | xx.xx | ||
5,273.10 | 5,300.00 | 5,162.00 | +1.37% | 399.75K | xx.xx | ||
134.130 | 136.240 | 133.750 | -0.67% | 8.98M | xx.xx | ||
3,662.90 | 3,669.30 | 3,644.05 | +0.66% | 216.87K | xx.xx | ||
866.80 | 885.00 | 772.00 | +11.14% | 9.81M | xx.xx | ||
330.35 | 335.25 | 327.15 | +0.53% | 4.92M | xx.xx | ||
2,255.00 | 2,297.80 | 2,251.00 | -0.64% | 360.64K | xx.xx | ||
1,584.00 | 1,588.00 | 1,555.05 | +1.62% | 398.82K | xx.xx | ||
2,422.35 | 2,433.90 | 2,390.00 | +0.36% | 306.83K | xx.xx | ||
1,885.50 | 1,899.00 | 1,873.00 | +0.17% | 305.08K | xx.xx | ||
708.50 | 711.00 | 702.75 | +0.21% | 517.4K | xx.xx | ||
81.46 | 81.63 | 78.00 | +4.44% | 73.28M | xx.xx | ||
5,218.05 | 5,238.00 | 4,908.80 | +2.28% | 581.39K | xx.xx | ||
2,723.85 | 2,753.85 | 2,705.25 | -0.96% | 231.61K | xx.xx | ||
4,863.25 | 4,895.00 | 4,836.20 | +0.36% | 102.54K | xx.xx | ||
428.25 | 436.30 | 426.40 | -1.53% | 1.15M | xx.xx | ||
2,740.00 | 2,764.60 | 2,725.00 | -0.69% | 468.14K | xx.xx | ||
665.00 | 671.00 | 660.55 | +0.57% | 2.23M | xx.xx | ||
11,546.85 | 11,569.60 | 11,140.00 | +2.70% | 558.25K | xx.xx | ||
4,363.25 | 4,400.00 | 4,253.00 | +1.31% | 404.93K | xx.xx | ||
198.04 | 198.75 | 193.51 | +1.90% | 8.38M | xx.xx | ||
1,627.30 | 1,650.00 | 1,595.00 | +2.81% | 7.28M | xx.xx | ||
3,961.00 | 3,971.05 | 3,916.05 | -1.33% | 378.12K | xx.xx | ||
396.10 | 405.00 | 395.00 | +1.51% | 28.61M | xx.xx | ||
7,111.00 | 7,147.40 | 7,061.40 | +0.44% | 194.17K | xx.xx | ||
1,511.00 | 1,515.00 | 1,473.40 | +2.10% | 881.14K | xx.xx | ||
902.00 | 928.25 | 900.00 | -2.79% | 937.28K | xx.xx | ||
4,178.25 | 4,219.00 | 3,861.05 | +7.75% | 10.63M | xx.xx | ||
1,845.00 | 1,869.00 | 1,825.00 | -0.05% | 296.66K | xx.xx | ||
426.50 | 430.25 | 398.85 | +6.49% | 4.97M | xx.xx | ||
1,596.70 | 1,649.95 | 1,538.50 | +2.54% | 1.9M | xx.xx | ||
641.60 | 662.00 | 637.65 | -1.03% | 1.55M | xx.xx | ||
1,365.15 | 1,404.50 | 1,351.75 | -0.50% | 826.15K | xx.xx | ||
417.15 | 442.00 | 411.00 | -1.86% | 12.82M | xx.xx | ||
175.20 | 178.28 | 172.00 | +2.42% | 13.38M | xx.xx | ||
398.95 | 409.40 | 396.15 | -1.85% | 2.24M | xx.xx | ||
2,243.95 | 2,282.75 | 2,238.20 | +0.15% | 530.95K | xx.xx | ||
1,029.60 | 1,042.00 | 1,027.95 | -0.78% | 1.19M | xx.xx | ||
305.35 | 311.45 | 303.55 | +1.65% | 5.64M | xx.xx |