Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22,401.00 | 22,466.00 | 22,285.10 | +0.28% | 22,401.00+0.28% | 14/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,550.80 | 22,560.00 | 22,401.00 | +0.54% | 22,550.80+0.54% | 14/06 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,600.00 | 22,600.00 | 22,518.45 | 0.00% | 22,600.000.00% | 13/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 532.65 | 521.50 | 536.90 | 519.50 | +2.14% | 15.84M | 532.65+2.14% | 14/06 | |
PWFC Power Finance Corporation Ltd | 509.00 | 503.55 | 511.85 | 500.30 | +1.08% | 13.04M | 509.00+1.08% | 14/06 | |
SBI State Bank Of India | 839.20 | 843.90 | 849.90 | 835.10 | -0.56% | 12.89M | 839.20-0.56% | 14/06 | |
HDBK HDFC Bank Ltd | 1,596.90 | 1,580.75 | 1,599.00 | 1,577.70 | +1.02% | 12.76M | 1,596.90+1.02% | 14/06 | |
ICBK ICICI Bank Ltd | 1,105.65 | 1,107.35 | 1,114.00 | 1,099.45 | -0.15% | 11.37M | 1,105.65-0.15% | 14/06 |
Name | Price |
---|---|
ICIL ICICI Lombard | 1,730.90+68.20+4.10% |
ICIR ICICI Prudential Life Insurance | 613.70+17.55+2.94% |
RECM REC | 532.65+11.15+2.14% |
SHMF Shriram Finance | 2,731.25+46.95+1.75% |
LICH LIC Housing Finance Ltd | 731.65+12.35+1.72% |
Name | Price |
---|---|
MUTT Muthoot Finance | 1,770.00-22.70-1.27% |
SBI SBI | 839.20-4.70-0.56% |
KTKM Kotak Mahindra Bank | 1,717.20-9.15-0.53% |
BJFS Bajaj Finserv | 1,587.05-3.05-0.19% |
ICBK ICICI Bank | 1,105.65-1.70-0.15% |