Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1.43 | 1.43 | 1.36 | +7.05% | 454.93K | xx.xx | ||
3.2545 | 3.8000 | 3.2200 | -12.18% | 446.88K | xx.xx | ||
22.05 | 22.05 | 21.05 | +4.01% | 36.16K | xx.xx | ||
33.20 | 34.15 | 33.20 | -2.35% | 1.28K | xx.xx | ||
2.86 | 2.92 | 2.84 | 0.00% | 16.27K | xx.xx | ||
170.40 | 170.80 | 166.40 | +2.65% | 10.98K | xx.xx | ||
0.0520 | 0.0540 | 0.0490 | 0.00% | 225.67K | xx.xx | ||
23.15 | 23.20 | 22.70 | +3.35% | 15.83K | xx.xx | ||
24.45 | 24.55 | 24.25 | +1.03% | 2.87K | xx.xx | ||
6.380 | 6.395 | 6.190 | +1.84% | 74.98K | xx.xx | ||
95.30 | 95.50 | 92.70 | +4.61% | 7.45K | xx.xx | ||
10.60 | 10.66 | 10.50 | -0.93% | 3.45K | xx.xx | ||
28.15 | 28.20 | 27.70 | +1.44% | 10.26K | xx.xx | ||
1.565 | 1.750 | 1.485 | +6.46% | 26.23K | xx.xx | ||
54.70 | 55.40 | 53.70 | +1.11% | 19.47K | xx.xx | ||
6.47 | 6.83 | 6.40 | -4.71% | 48.18K | xx.xx | ||
0.1070 | 0.1148 | 0.1060 | -3.43% | 375.81K | xx.xx | ||
0.0101 | 0.0108 | 0.0100 | -6.48% | 2.76M | xx.xx | ||
1.97 | 1.97 | 1.89 | +3.58% | 55.15K | xx.xx | ||
2.83 | 2.85 | 2.77 | +4.81% | 13.9K | xx.xx | ||
35.80 | 35.95 | 35.00 | +1.13% | 5.05K | xx.xx | ||
17.88 | 17.90 | 17.52 | +1.36% | 10.39K | xx.xx | ||
13.25 | 13.35 | 13.00 | +1.92% | 3.31K | xx.xx | ||
14.32 | 14.40 | 14.22 | +0.99% | 14.73K | xx.xx | ||
0.1300 | 0.1314 | 0.1282 | 0.00% | 162.36K | xx.xx | ||
34.30 | 35.00 | 34.25 | -1.72% | 14.69K | xx.xx | ||
15.80 | 15.94 | 15.60 | +0.38% | 12.94K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.20 | 1.21 | 1.06 | +13.58% | 208.58K | xx.xx | ||
86.10 | 86.50 | 85.20 | +1.06% | 1.71K | xx.xx | ||
18.20 | 18.76 | 18.00 | +0.33% | 9.89K | xx.xx | ||
1.280 | 1.280 | 1.275 | +0.39% | 2 | xx.xx | ||
35.70 | 36.10 | 33.60 | +5.00% | 1.59K | xx.xx | ||
0.5080 | 0.5360 | 0.5000 | -4.87% | 10.02K | xx.xx | ||
19.82 | 20.15 | 19.70 | 0.00% | 5.81K | xx.xx | ||
2.65 | 2.65 | 2.50 | +6.85% | 42.91K | xx.xx | ||
9.12 | 9.22 | 8.98 | +3.17% | 1.65K | xx.xx | ||
97.60 | 98.30 | 96.40 | +0.72% | 2.58K | xx.xx | ||
6.300 | 6.360 | 6.180 | -0.94% | 10.15K | xx.xx | ||
2.0450 | 2.0750 | 2.0200 | +0.99% | 66.91K | xx.xx | ||
20.20 | 21.40 | 20.20 | -3.35% | 4.57K | xx.xx | ||
24.80 | 25.30 | 24.80 | -0.80% | 1.95K | xx.xx | ||
5.630 | 6.080 | 5.340 | +2.74% | 87.81K | xx.xx | ||
12.20 | 12.48 | 12.06 | +1.33% | 1.52K | xx.xx | ||
6.36 | 6.38 | 5.70 | 0.00% | 0 | xx.xx | ||
2.63 | 2.67 | 2.63 | 0.00% | 8.03K | xx.xx | ||
4.47 | 4.49 | 4.34 | +2.64% | 74.31K | xx.xx | ||
56.90 | 57.50 | 56.00 | +2.89% | 10.91K | xx.xx | ||
4.28 | 4.30 | 4.14 | -1.61% | 6.92K | xx.xx | ||
25.30 | 26.90 | 24.30 | +3.27% | 422 | xx.xx | ||
3.94 | 4.15 | 3.93 | +0.64% | 244.6K | xx.xx | ||
4.50 | 4.50 | 4.35 | +1.81% | 5.22K | xx.xx | ||
7.36 | 7.69 | 6.92 | +4.99% | 133.11K | xx.xx | ||
0.97 | 0.99 | 0.95 | +2.20% | 37.5K | xx.xx | ||
0.370 | 0.377 | 0.370 | +1.09% | 25.81K | xx.xx | ||
4.11 | 4.32 | 4.06 | +1.18% | 64.03K | xx.xx | ||
3.49 | 3.58 | 3.47 | -2.51% | 9.7K | xx.xx | ||
0.273 | 0.274 | 0.256 | +0.74% | 9.85K | xx.xx | ||
0.423 | 0.437 | 0.405 | -6.04% | 1.48M | xx.xx | ||
2.1000 | 2.2500 | 2.0800 | +1.45% | 10.54K | xx.xx | ||
2.49 | 2.50 | 2.40 | +4.18% | 34.63K | xx.xx | ||
5.96 | 6.00 | 5.96 | -1.49% | 2.17K | xx.xx | ||
0.54 | 0.57 | 0.47 | +9.55% | 291.05K | xx.xx | ||
1.2920 | 1.3400 | 1.2540 | -0.62% | 84.39K | xx.xx | ||
6.15 | 6.34 | 6.03 | 0.00% | 106.65K | xx.xx | ||
12.70 | 12.74 | 12.30 | +5.66% | 27.42K | xx.xx | ||
0.912 | 0.928 | 0.910 | 0.00% | 9.68K | xx.xx | ||
4.34 | 4.34 | 4.19 | +2.48% | 18.89K | xx.xx | ||
31.50 | 33.50 | 30.35 | +0.48% | 17.37K | xx.xx | ||
0.32 | 0.33 | 0.29 | 0.00% | 152.37K | xx.xx | ||
2.53 | 2.60 | 2.52 | -1.94% | 21.19K | xx.xx | ||
0.578 | 0.578 | 0.561 | -0.17% | 18.08K | xx.xx | ||
0.480 | 0.540 | 0.441 | -0.41% | 7.92K | xx.xx | ||
2.10 | 2.10 | 1.91 | +7.33% | 242.11K | xx.xx | ||
13.62 | 13.70 | 13.02 | +4.61% | 112.47K | xx.xx | ||
1.19 | 1.21 | 1.16 | +2.94% | 93.52K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 53.02K | xx.xx | ||
4.27 | 4.34 | 4.20 | -0.35% | 26.65K | xx.xx | ||
10.84 | 10.86 | 10.36 | +5.04% | 28.08K | xx.xx | ||
18.92 | 19.26 | 18.80 | -0.63% | 11.04K | xx.xx | ||
5.13 | 5.15 | 4.80 | +7.59% | 175.37K | xx.xx | ||
3.76 | 3.80 | 3.60 | +4.45% | 25.54K | xx.xx |