Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.35 | 19.54 | 19.16 | +0.42% | 5.21M | xx.xx | ||
20.72 | 21.01 | 20.56 | +0.34% | 1.27M | xx.xx | ||
11.34 | 11.37 | 11.16 | +0.89% | 15.01M | xx.xx | ||
50.69 | 51.35 | 50.00 | +0.68% | 1.06M | xx.xx | ||
26.16 | 26.45 | 26.11 | -1.10% | 10.01M | xx.xx | ||
12.51 | 12.75 | 12.50 | -0.98% | 16.89M | xx.xx | ||
18.90 | 18.93 | 18.13 | +3.90% | 4.35M | xx.xx | ||
10.61 | 10.71 | 10.46 | +0.47% | 17.51M | xx.xx | ||
5.62 | 5.64 | 5.62 | -0.53% | 6.64M | xx.xx | ||
10.12 | 10.14 | 10.05 | +0.50% | 3M | xx.xx | ||
9.20 | 9.22 | 9.08 | -0.22% | 5.23M | xx.xx | ||
12.55 | 12.73 | 12.43 | +0.56% | 2.62M | xx.xx | ||
13.11 | 13.44 | 11.96 | +10.08% | 18.56M | xx.xx | ||
18.76 | 19.02 | 18.57 | +0.32% | 1.3M | xx.xx | ||
35.10 | 35.21 | 34.57 | -0.11% | 3.47M | xx.xx | ||
36.74 | 37.62 | 36.39 | -2.49% | 3.47M | xx.xx | ||
29.41 | 29.48 | 29.02 | +0.55% | 2.45M | xx.xx | ||
16.93 | 17.13 | 16.85 | +0.24% | 2.76M | xx.xx | ||
41.41 | 42.05 | 41.27 | -0.74% | 5.42M | xx.xx | ||
28.71 | 28.89 | 28.46 | +0.03% | 3.32M | xx.xx | ||
9.69 | 9.75 | 9.62 | +0.52% | 26.02M | xx.xx | ||
31.94 | 32.23 | 31.72 | +0.13% | 7.21M | xx.xx | ||
28.28 | 28.41 | 27.85 | +1.62% | 5.41M | xx.xx | ||
12.57 | 12.62 | 12.36 | +1.21% | 2.98M | xx.xx | ||
11.01 | 11.09 | 10.71 | +0.18% | 10.76M | xx.xx | ||
6.76 | 6.89 | 6.72 | -0.15% | 2.08M | xx.xx | ||
22.38 | 22.51 | 22.18 | +1.04% | 1.45M | xx.xx | ||
14.80 | 14.94 | 14.48 | +1.79% | 3.2M | xx.xx | ||
37.51 | 37.64 | 36.74 | +2.35% | 4.56M | xx.xx | ||
35.62 | 35.73 | 34.82 | +2.33% | 15.56M | xx.xx | ||
39.57 | 39.90 | 39.08 | +0.43% | 3.4M | xx.xx | ||
72.09 | 74.07 | 71.62 | -3.00% | 2.14M | xx.xx | ||
15.74 | 15.82 | 15.40 | +1.35% | 2.59M | xx.xx | ||
29.55 | 30.41 | 29.38 | -2.86% | 4.83M | xx.xx | ||
21.53 | 21.75 | 21.46 | -0.19% | 944.5K | xx.xx | ||
7.29 | 7.38 | 7.10 | +2.68% | 7.58M | xx.xx | ||
60.65 | 60.88 | 60.22 | +0.45% | 4.96M | xx.xx | ||
38.77 | 38.83 | 38.42 | 0.00% | 1.78M | xx.xx | ||
24.71 | 25.07 | 24.60 | -1.44% | 2.01M | xx.xx | ||
32.36 | 32.49 | 32.30 | -0.09% | 1.19M | xx.xx | ||
20.34 | 20.58 | 20.21 | 0.00% | 1.83M | xx.xx | ||
31.99 | 32.26 | 31.65 | +1.01% | 6.37M | xx.xx | ||
8.84 | 9.05 | 8.83 | -1.78% | 4.53M | xx.xx | ||
48.46 | 49.12 | 48.40 | -0.10% | 2.96M | xx.xx | ||
20.45 | 20.49 | 20.01 | +1.29% | 2.23M | xx.xx | ||
3.70 | 3.78 | 3.62 | +1.09% | 23.62M | xx.xx | ||
5.95 | 6.05 | 5.83 | +1.19% | 3.56M | xx.xx | ||
25.69 | 26.01 | 25.12 | +0.63% | 1.6M | xx.xx | ||
26.43 | 26.50 | 25.30 | +3.48% | 8.51M | xx.xx | ||
11.11 | 11.26 | 11.01 | -1.33% | 6.25M | xx.xx |