Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.12 | 10.18 | 10.19 | 10.12 | -0.59% | 941.22K | 10.12-0.59% | 13:44:16 | |
CPTS11 FII Capitania Securities II | 8.27 | 8.28 | 8.29 | 8.23 | -0.12% | 562.91K | 8.27-0.12% | 13:30:36 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.06 | 8.99 | 9.07 | 8.99 | +0.78% | 470.17K | 9.06+0.78% | 13:44:27 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.08 | 9.02 | 9.13 | 8.98 | +0.67% | 400.52K | 9.08+0.67% | 13:21:58 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.46 | 9.56 | 9.60 | 9.44 | -1.05% | 368.51K | 9.46-1.05% | 13:44:32 |
Name | Price |
---|---|
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 99.99+2.18+2.23% |
VISC11 Vinci Shopping Centers FII | 113.93+1.94+1.73% |
MALL11 Malls Brasil Plural Fundo De Investimento Imobilia | 109.78+1.12+1.03% |
RZAT11 Riza Arctium Real Estate FII | 94.57+1.17+1.25% |
RECR11 Imobiliario FII | 86.44+0.99+1.16% |
Name | Price |
---|---|
BRCR11 FII BC FUND | 51.33-1.60-3.02% |
HFOF11 Hedge Top Fofii 3 FII | 69.81-1.79-2.50% |
GTWR11 Fundo Investimento Imobiliario Green Towers | 82.91-1.89-2.23% |
HSML11 HSI Malls FII | 93.64-1.71-1.79% |
JSAF11 FII JS Ativos Financeiros | 95.81-1.63-1.67% |