Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,657.50 | 3,662.00 | 3,649.00 | -0.80% | 3,657.50-0.80% | 08:49:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 46.68 | 47.20 | 47.185 | 46.28 | -1.10% | 208.74K | 46.68-1.10% | 09:31:24 | |
RBIV Raiffeisen Bank International AG | 17.12 | 17.07 | 17.125 | 16.725 | +0.29% | 132.38K | 17.12+0.29% | 09:31:55 | |
OMVV OMV AG | 46.465 | 47.06 | 46.825 | 46.255 | -1.26% | 124.51K | 46.465-1.26% | 09:31:55 | |
WBSV Wienerberger AG | 35.25 | 35.12 | 35.38 | 34.85 | +0.37% | 101.05K | 35.25+0.37% | 09:28:12 | |
IMFI Immofinanz AG | 23.825 | 23.75 | 23.90 | 23.60 | +0.32% | 87.64K | 23.825+0.32% | 09:27:09 |
Name | Price |
---|---|
ATSV At&S Austria | 22.04+0.20+0.92% |
IMFI Immofinanz | 23.825+0.075+0.32% |
EVNV EVN AG | 29.05+0.150+0.52% |
WBSV Wienerberger AG | 35.25+0.130+0.37% |
RBIV Raiffeisen Bank | 17.12+0.050+0.29% |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 39.625-3.275-7.63% |
VERB Verbund AG Kat. A | 73.945-2.505-3.28% |
LENV Lenzing AG | 34.20-1.05-2.98% |
MMKV Mayr Melnhof Karton | 115.00-2.80-2.38% |
DOCO DO & CO | 148.20-2.800-1.85% |