🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Ireland ADRs

Last
High
Low
161.73164.69158.92+8.10+5.27%11.15M
82.1482.2180.89+0.76+0.93%2.1M
82.0382.2380.54+1.62+2.01%1.2M
95.6995.9595.23+0.58+0.62%1.06M
73.8673.8673.13+0.60+0.82%994.24K
280.94281.15277.64+1.63+0.59%627.4K
303.51307.32302.49-2.42-0.79%468.04K
82.0382.1580.80+1.75+2.18%373.27K
3.6703.6903.620+0.060+1.66%364.18K
93.8294.6792.99+0.36+0.38%340.88K
123.50125.25122.87-4.20-3.29%316.8K
344.55344.84338.93+6.12+1.81%311.44K
24.2124.2523.96+0.21+0.88%301.96K
0.8510.9000.850+0.006+0.77%268.38K
27.6628.3427.60-0.46-1.64%217.02K
92.9693.1691.50+1.74+1.91%216.03K
105.23105.32103.67+1.29+1.24%132.31K
336.94337.20332.03+4.01+1.21%125.95K
26.9327.2226.91+0.01+0.04%108.54K
115.53117.47114.31+0.72+0.63%107.44K
123.30123.60121.76+1.74+1.43%99.76K
322.67323.65318.47+2.67+0.83%67.71K
15.57515.82515.410-0.045-0.29%64.63K
20.2420.3320.01+0.14+0.70%51.16K
227.13227.13225.47+0.32+0.14%48.16K
1.3691.4401.340-0.041-2.90%39.52K
47.2047.2046.79+0.24+0.51%29K
1.1701.2001.160-0.010-0.85%20.87K
82.5683.4881.85+0.59+0.71%13.62K
0.0850.0950.0850.0000.00%11K
31.4031.4031.07+0.19+0.61%8.6K
1.6221.6221.620-0.008-0.49%2.27K
11.1511.1511.15-0.27-2.36%1.19K
10.93611.13010.936-0.185-1.66%877
98.398.398.20.00.00%654
49.0549.0549.05+0.04+0.07%505
85.0085.3585.00+0.31+0.37%456
11.69411.69411.694-0.052-0.44%1
20.410020.410020.41000.00000.00%0
5.4505.4505.4500.0000.00%0
46.750046.795046.75000.00000.00%0
0.00010.00010.00010.00000.00%0
5.55.55.50.00.00%0
22.5527.5522.550.000.00%0
6.976.986.970.000.00%0
94.894.894.80.00.00%0
8.318.318.310.000.00%0
1.541.541.540.000.00%0
0.07050.08600.07050.00000.00%0
11.12711.38010.7500.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.