Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,273.00 | 3,377.00 | 3,327.00 | 3,223.00 | -3.08% | 3.93M | 3,273.00-3.08% | 02:00:29 | |
5401 Nippon Steel Corp | 3,304.00 | 3,344.00 | 3,335.00 | 3,293.00 | -1.20% | 3.27M | 3,304.00-1.20% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,549.00 | 2,636.50 | 2,635.50 | 2,548.00 | -3.32% | 3.19M | 2,549.00-3.32% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,946.50 | 1,989.50 | 1,979.00 | 1,933.50 | -2.16% | 3.11M | 1,946.50-2.16% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,256.00 | 2,275.00 | 2,278.00 | 2,248.00 | -0.84% | 2.66M | 2,256.00-0.84% | 02:00:29 |
Name | Price |
---|---|
7305 Araya Industrial | 5,270.00+130.0+2.53% |
5461 Chubu Steel Plate | 2,945.00+31.00+1.06% |
5741 Uacj Corp | 3,925.00+40.0+1.03% |
5463 Maruichi Steel Tube Ltd | 3,717.00+37.0+1.01% |
5423 Tokyo Steel Mfg Co Ltd | 1,661.00+13.0+0.79% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,804.00-211.0-7.00% |
5714 DOWA Holdings | 5,398.00-222.0-3.95% |
5801 Furukawa Electric | 4,183.00-156.0-3.60% |
5802 Sumitomo Electric Industries | 2,549.00-87.5-3.32% |
5851 Ryobi Ltd | 2,295.00-75.0-3.16% |