Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,509.50 | 1,502.00 | 1,513.00 | 1,495.50 | +0.50% | 4.71M | 1,509.50+0.50% | 02:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,400.00 | 5,422.00 | 5,416.00 | 5,350.00 | -0.41% | 3.76M | 5,400.00-0.41% | 02:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,167.00 | 4,142.00 | 4,172.00 | 4,134.00 | +0.60% | 2.98M | 4,167.00+0.60% | 02:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 349.00 | 342.00 | 351.00 | 336.00 | +2.05% | 2.3M | 349.00+2.05% | 02:00:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,942.00 | 4,953.00 | 4,969.00 | 4,867.00 | -0.22% | 2.05M | 4,942.00-0.22% | 02:00:29 |
Name | Price |
---|---|
4880 Cellsource | 1,345.00+124.0+10.16% |
4587 PeptiDream | 2,257.00+61.0+2.78% |
4527 Rohto Pharmaceutical | 3,132.00+72.0+2.35% |
4506 Sumitomo Dainippon Pharma | 349.00+7.0+2.05% |
4523 Eisai | 6,375.00+119.0+1.90% |
Name | Price |
---|---|
4512 Wakamoto Pharmaceutical | 259.00-4.0-1.52% |
4887 Sawai Group Holdings Co | 5,650.00-73.0-1.28% |
4551 Torii Pharmaceutical | 3,580.00-40.0-1.10% |
4151 Kyowa Kirin | 2,717.50-30.0-1.09% |
4559 Zeria Pharmaceutical | 2,058.00-20.0-0.96% |